Identifier on Kucoin: SQUAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0011 USDT |
13,167,024.6343 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-28 |
0.0012 USDT |
39,632,106.8773 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-27 |
0.0011 USDT |
14,909,464.3146 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-26 |
0.0012 USDT |
63,322,739.1296 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-04-25 |
0.0011 USDT |
40,262,501.2237 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-24 |
0.0010 USDT |
12,208,096.9987 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-23 |
0.0010 USDT |
14,631,045.9850 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0011 USDT |
85,624,350.5814 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-04-21 |
0.0009 USDT |
16,699,567.0642 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0009 USDT |
10,622,005.7138 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0009 USDT |
18,393,946.1682 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-18 |
0.0009 USDT |
7,621,647.6776 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-17 |
0.0009 USDT |
7,600,666.0770 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0009 USDT |
10,257,300.5077 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0010 USDT |
13,018,914.8137 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-14 |
0.0010 USDT |
29,229,215.2024 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-13 |
0.0009 USDT |
30,794,861.0542 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0012 USDT |
16,996,213.1085 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0013 USDT |
18,901,788.6307 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0014 USDT |
26,758,123.6162 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-09 |
0.0013 USDT |
34,368,466.7023 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0014 USDT |
39,604,525.1153 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-07 |
0.0015 USDT |
15,216,114.7629 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-06 |
0.0016 USDT |
24,778,314.1376 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-05 |
0.0016 USDT |
53,468,648.7897 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-04-04 |
0.0018 USDT |
11,179,944.0371 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-03 |
0.0019 USDT |
8,583,502.3936 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-02 |
0.0019 USDT |
13,168,306.2240 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0020 USDT |
22,306,097.2216 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0021 USDT |
14,104,377.0124 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0021 USDT |
10,898,956.6182 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-29 |
0.0021 USDT |
10,952,868.7034 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-28 |
0.0020 USDT |
25,906,725.9028 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0021 USDT |
28,217,122.1972 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0022 USDT |
62,277,046.2144 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0024 USDT |
22,308,280.6590 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-24 |
0.0024 USDT |
18,917,602.6294 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-23 |
0.0023 USDT |
12,218,794.6436 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0022 USDT |
31,067,767.4502 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0022 USDT |
26,076,194.9976 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-20 |
0.0021 USDT |
26,352,327.2905 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-19 |
0.0021 USDT |
38,253,103.6299 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0025 USDT |
24,757,982.6994 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0024 USDT |
21,715,240.3519 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-16 |
0.0027 USDT |
36,438,981.5842 |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0026 USDT |
27,559,893.2802 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0029 USDT |
37,891,661.0564 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-13 |
0.0031 USDT |
60,418,712.2502 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-12 |
0.0030 USDT |
82,296,420.1013 |
0.0029 USDT |
0.0027 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-11 |
0.0031 USDT |
63,217,883.4659 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |