Identifier on Kucoin: SQUAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0021 USDT |
28,217,122.1972 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0022 USDT |
62,277,046.2144 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0024 USDT |
22,308,280.6590 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-24 |
0.0024 USDT |
18,917,602.6294 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-23 |
0.0023 USDT |
12,218,794.6436 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0022 USDT |
31,067,767.4502 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0022 USDT |
26,076,194.9976 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-20 |
0.0021 USDT |
26,352,327.2905 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-19 |
0.0021 USDT |
38,253,103.6299 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0025 USDT |
24,757,982.6994 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0024 USDT |
21,715,240.3519 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-16 |
0.0027 USDT |
36,438,981.5842 |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0026 USDT |
27,559,893.2802 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0029 USDT |
37,891,661.0564 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-13 |
0.0031 USDT |
60,418,712.2502 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-12 |
0.0030 USDT |
82,296,420.1013 |
0.0029 USDT |
0.0027 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-11 |
0.0031 USDT |
63,217,883.4659 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-10 |
0.0030 USDT |
192,298,168.5002 |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-09 |
0.0025 USDT |
51,020,070.4146 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0025 USDT |
31,827,013.8385 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-07 |
0.0025 USDT |
27,248,560.9815 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-06 |
0.0024 USDT |
40,076,476.7471 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0024 USDT |
27,060,065.6243 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-04 |
0.0024 USDT |
31,311,891.4122 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0025 USDT |
20,267,847.2606 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0025 USDT |
31,884,847.5753 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-01 |
0.0025 USDT |
47,712,104.4152 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0025 USDT |
64,419,327.5738 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-28 |
0.0023 USDT |
26,411,071.3417 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-27 |
0.0023 USDT |
27,265,601.7905 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-26 |
0.0022 USDT |
16,868,840.8318 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-25 |
0.0022 USDT |
21,238,195.4419 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-24 |
0.0023 USDT |
20,799,862.5095 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-23 |
0.0024 USDT |
26,257,995.6881 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-22 |
0.0024 USDT |
32,779,797.7645 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-21 |
0.0026 USDT |
79,705,051.2215 |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-02-20 |
0.0026 USDT |
80,395,281.6704 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0024 USDT |
61,959,651.5013 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-18 |
0.0022 USDT |
9,887,142.6474 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0022 USDT |
24,489,936.7809 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-16 |
0.0022 USDT |
17,861,396.9930 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0022 USDT |
40,328,477.5618 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0021 USDT |
18,853,998.7299 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0021 USDT |
24,426,138.5254 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0021 USDT |
13,030,289.7908 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-11 |
0.0021 USDT |
20,697,932.9525 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-10 |
0.0021 USDT |
14,280,169.3821 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-09 |
0.0022 USDT |
26,240,971.9938 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-08 |
0.0023 USDT |
35,364,161.6586 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0022 USDT |
39,986,036.9633 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |