Identifier on Kucoin: SQUAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0021 USDT |
15,973,855.1958 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0020 USDT |
15,020,846.9942 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0019 USDT |
28,971,964.4176 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-03 |
0.0021 USDT |
5,934,919.2871 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-02 |
0.0021 USDT |
22,042,597.8397 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-01 |
0.0022 USDT |
17,444,341.4955 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0022 USDT |
33,124,828.3886 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0021 USDT |
19,731,587.8744 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-29 |
0.0021 USDT |
26,026,740.3165 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-28 |
0.0022 USDT |
45,269,753.7615 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-27 |
0.0023 USDT |
9,412,076.6100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
13,334,873.1738 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0024 USDT |
13,390,431.1443 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-24 |
0.0023 USDT |
22,324,028.1751 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0022 USDT |
44,929,405.4285 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0023 USDT |
28,736,219.0593 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0024 USDT |
11,317,073.4736 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0023 USDT |
15,128,998.1293 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0024 USDT |
45,658,451.9221 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-18 |
0.0027 USDT |
38,304,758.1708 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-17 |
0.0030 USDT |
27,438,064.6915 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-16 |
0.0030 USDT |
30,883,953.8323 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-15 |
0.0031 USDT |
52,211,333.8085 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-14 |
0.0031 USDT |
47,987,663.5388 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0030 USDT |
49,962,550.5562 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0029 USDT |
38,788,142.1758 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-01-11 |
0.0028 USDT |
21,900,697.0096 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0027 USDT |
19,269,962.8082 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0029 USDT |
26,016,203.7940 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0031 USDT |
64,673,260.8304 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0030 USDT |
63,407,507.0124 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-06 |
0.0028 USDT |
20,347,517.4576 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-05 |
0.0030 USDT |
25,393,132.2108 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-01-04 |
0.0030 USDT |
35,384,943.4154 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0029 USDT |
62,953,900.8657 |
0.0028 USDT |
0.0024 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-01-02 |
0.0028 USDT |
32,922,326.2851 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-01 |
0.0028 USDT |
20,113,929.9625 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-31 |
0.0030 USDT |
57,242,527.0508 |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-12-30 |
0.0031 USDT |
48,601,786.3696 |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0033 USDT |
25,574,650.8194 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-28 |
0.0034 USDT |
43,562,810.7398 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0035 USDT |
39,774,640.8557 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0038 USDT |
129,597,470.1628 |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0035 USDT |
52,182,737.0871 |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0038 USDT |
38,381,373.2814 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0043 USDT |
126,771,899.1965 |
0.0037 USDT |
0.0035 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-12-22 |
0.0036 USDT |
32,095,274.6158 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-21 |
0.0038 USDT |
78,176,171.0545 |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-12-20 |
0.0037 USDT |
79,020,871.3829 |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-12-19 |
0.0043 USDT |
50,578,959.2779 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |