Identifier on Kucoin: SQUAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0426 USDT |
15,824,202.6219 |
0.0430 USDT |
0.0412 USDT |
0.0445 USDT |
0.0430 USDT |
| 2023-02-20 |
0.0445 USDT |
17,118,284.5921 |
0.0462 USDT |
0.0424 USDT |
0.0476 USDT |
0.0429 USDT |
| 2023-02-19 |
0.0506 USDT |
22,163,276.5780 |
0.0489 USDT |
0.0455 USDT |
0.0542 USDT |
0.0464 USDT |
| 2023-02-18 |
0.0474 USDT |
23,806,315.9732 |
0.0427 USDT |
0.0424 USDT |
0.0527 USDT |
0.0486 USDT |
| 2023-02-17 |
0.0401 USDT |
20,022,406.1207 |
0.0396 USDT |
0.0371 USDT |
0.0442 USDT |
0.0434 USDT |
| 2023-02-16 |
0.0399 USDT |
21,773,648.5118 |
0.0435 USDT |
0.0356 USDT |
0.0435 USDT |
0.0401 USDT |
| 2023-02-15 |
0.0421 USDT |
18,122,445.7309 |
0.0419 USDT |
0.0411 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-02-14 |
0.0411 USDT |
17,877,579.7102 |
0.0404 USDT |
0.0403 USDT |
0.0428 USDT |
0.0420 USDT |
| 2023-02-13 |
0.0410 USDT |
16,104,319.7440 |
0.0420 USDT |
0.0400 USDT |
0.0428 USDT |
0.0402 USDT |
| 2023-02-12 |
0.0432 USDT |
13,732,605.4744 |
0.0422 USDT |
0.0420 USDT |
0.0459 USDT |
0.0441 USDT |
| 2023-02-11 |
0.0423 USDT |
17,236,382.2605 |
0.0424 USDT |
0.0414 USDT |
0.0435 USDT |
0.0422 USDT |
| 2023-02-10 |
0.0422 USDT |
14,935,744.7463 |
0.0415 USDT |
0.0404 USDT |
0.0461 USDT |
0.0428 USDT |
| 2023-02-09 |
0.0435 USDT |
16,125,495.7368 |
0.0449 USDT |
0.0419 USDT |
0.0456 USDT |
0.0421 USDT |
| 2023-02-08 |
0.0458 USDT |
15,984,438.9601 |
0.0447 USDT |
0.0445 USDT |
0.0476 USDT |
0.0457 USDT |
| 2023-02-07 |
0.0465 USDT |
18,695,433.7803 |
0.0458 USDT |
0.0449 USDT |
0.0480 USDT |
0.0459 USDT |
| 2023-02-06 |
0.0444 USDT |
19,492,962.7751 |
0.0426 USDT |
0.0426 USDT |
0.0471 USDT |
0.0452 USDT |
| 2023-02-05 |
0.0460 USDT |
18,595,300.5279 |
0.0475 USDT |
0.0423 USDT |
0.0509 USDT |
0.0435 USDT |
| 2023-02-04 |
0.0463 USDT |
18,071,143.4884 |
0.0455 USDT |
0.0439 USDT |
0.0490 USDT |
0.0472 USDT |
| 2023-02-03 |
0.0464 USDT |
21,104,110.6296 |
0.0489 USDT |
0.0425 USDT |
0.0505 USDT |
0.0450 USDT |
| 2023-02-02 |
0.0512 USDT |
21,777,345.2784 |
0.0546 USDT |
0.0480 USDT |
0.0560 USDT |
0.0496 USDT |
| 2023-02-01 |
0.0574 USDT |
17,791,417.8174 |
0.0575 USDT |
0.0530 USDT |
0.0619 USDT |
0.0550 USDT |
| 2023-01-31 |
0.0562 USDT |
22,060,127.5001 |
0.0559 USDT |
0.0528 USDT |
0.0600 USDT |
0.0557 USDT |
| 2023-01-30 |
0.0546 USDT |
29,916,246.6981 |
0.0517 USDT |
0.0506 USDT |
0.0599 USDT |
0.0558 USDT |
| 2023-01-29 |
0.0518 USDT |
36,650,900.2787 |
0.0470 USDT |
0.0468 USDT |
0.0560 USDT |
0.0526 USDT |
| 2023-01-28 |
0.0447 USDT |
23,151,713.3675 |
0.0421 USDT |
0.0415 USDT |
0.0490 USDT |
0.0485 USDT |
| 2023-01-27 |
0.0434 USDT |
9,115,233.9369 |
0.0453 USDT |
0.0415 USDT |
0.0455 USDT |
0.0421 USDT |
| 2023-01-26 |
0.0450 USDT |
11,410,065.3041 |
0.0444 USDT |
0.0427 USDT |
0.0473 USDT |
0.0453 USDT |
| 2023-01-25 |
0.0412 USDT |
9,136,689.5114 |
0.0394 USDT |
0.0390 USDT |
0.0441 USDT |
0.0430 USDT |
| 2023-01-24 |
0.0399 USDT |
7,569,392.1226 |
0.0391 USDT |
0.0388 USDT |
0.0406 USDT |
0.0397 USDT |
| 2023-01-23 |
0.0407 USDT |
9,280,941.0439 |
0.0423 USDT |
0.0375 USDT |
0.0427 USDT |
0.0392 USDT |
| 2023-01-22 |
0.0407 USDT |
10,954,933.3553 |
0.0401 USDT |
0.0387 USDT |
0.0440 USDT |
0.0415 USDT |
| 2023-01-21 |
0.0386 USDT |
11,323,718.0448 |
0.0374 USDT |
0.0365 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-01-20 |
0.0421 USDT |
12,684,899.1858 |
0.0445 USDT |
0.0360 USDT |
0.0449 USDT |
0.0406 USDT |
| 2023-01-19 |
0.0459 USDT |
15,177,097.3215 |
0.0443 USDT |
0.0430 USDT |
0.0500 USDT |
0.0443 USDT |
| 2023-01-18 |
0.0529 USDT |
23,592,271.0788 |
0.0350 USDT |
0.0350 USDT |
0.0690 USDT |
0.0480 USDT |