Identifier on Kucoin: SQR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0075 USDT |
1,434,912.0000 SQR |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-07-22 |
0.0077 USDT |
1,280,017.0000 SQR |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-07-21 |
0.0077 USDT |
689,204.0000 SQR |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-20 |
0.0076 USDT |
274,868.0000 SQR |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-07-19 |
0.0076 USDT |
366,720.0000 SQR |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-18 |
0.0076 USDT |
815,485.0000 SQR |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-17 |
0.0073 USDT |
38,219.0000 SQR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-07-16 |
0.0073 USDT |
197,735.0000 SQR |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-15 |
0.0074 USDT |
276,114.0000 SQR |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-14 |
0.0075 USDT |
993,405.0000 SQR |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-13 |
0.0076 USDT |
1,768,741.0000 SQR |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-07-12 |
0.0076 USDT |
59,269.0000 SQR |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-11 |
0.0076 USDT |
416,323.0000 SQR |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-07-10 |
0.0074 USDT |
88,128.0000 SQR |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-07-09 |
0.0073 USDT |
65,457.0000 SQR |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-08 |
0.0073 USDT |
72,188.0000 SQR |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-07-07 |
0.0072 USDT |
168,931.0000 SQR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-07-06 |
0.0073 USDT |
42,834.0000 SQR |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-05 |
0.0072 USDT |
31,429.0000 SQR |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-07-04 |
0.0073 USDT |
84,774.0000 SQR |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-03 |
0.0072 USDT |
109,379.0000 SQR |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-02 |
0.0071 USDT |
681,414.0000 SQR |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-01 |
0.0074 USDT |
254,169.0000 SQR |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-30 |
0.0076 USDT |
166,462.0000 SQR |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-06-29 |
0.0078 USDT |
130,167.0000 SQR |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-28 |
0.0078 USDT |
585,514.0000 SQR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-27 |
0.0078 USDT |
353,088.0000 SQR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-26 |
0.0078 USDT |
197,257.0000 SQR |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-25 |
0.0080 USDT |
775,320.0000 SQR |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-06-24 |
0.0080 USDT |
135,658.0000 SQR |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-23 |
0.0077 USDT |
147,502.0000 SQR |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-22 |
0.0077 USDT |
84,659.0000 SQR |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-21 |
0.0077 USDT |
146,741.0000 SQR |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-06-20 |
0.0075 USDT |
41,550.0000 SQR |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-19 |
0.0074 USDT |
133,539.0000 SQR |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-18 |
0.0072 USDT |
795,425.0000 SQR |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-17 |
0.0074 USDT |
190,307.0000 SQR |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-06-16 |
0.0075 USDT |
221,169.0000 SQR |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-15 |
0.0073 USDT |
64,587.0000 SQR |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-14 |
0.0078 USDT |
131,816.0000 SQR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-13 |
0.0082 USDT |
815,635.0000 SQR |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-06-12 |
0.0083 USDT |
28,240.0000 SQR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-11 |
0.0084 USDT |
160,770.0000 SQR |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-10 |
0.0090 USDT |
2,277.0000 SQR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-09 |
0.0086 USDT |
123,724.0000 SQR |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-08 |
0.0083 USDT |
131,070.0000 SQR |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-07 |
0.0083 USDT |
19,740.0000 SQR |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-06 |
0.0083 USDT |
255,026.0000 SQR |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-06-05 |
0.0087 USDT |
176,532.0000 SQR |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-04 |
0.0087 USDT |
142,702.0000 SQR |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |