Identifier on Kucoin: SQR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0012 USDT |
16,992,380.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0012 USDT |
17,383,642.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-18 |
0.0012 USDT |
17,808,386.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-17 |
0.0012 USDT |
9,286,665.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-16 |
0.0012 USDT |
15,582,541.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-15 |
0.0012 USDT |
16,910,144.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-14 |
0.0012 USDT |
16,790,895.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-13 |
0.0012 USDT |
15,942,791.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-12 |
0.0012 USDT |
15,096,133.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0012 USDT |
20,497,898.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-10 |
0.0012 USDT |
11,942,520.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0012 USDT |
10,834,944.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0012 USDT |
20,439,722.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
26,872,501.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-06 |
0.0012 USDT |
12,569,960.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-05 |
0.0012 USDT |
16,626,088.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0012 USDT |
14,406,350.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
15,561,378.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0012 USDT |
15,906,690.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
13,948,105.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0012 USDT |
23,629,041.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0012 USDT |
20,959,085.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
18,023,156.0000 SQR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0013 USDT |
20,297,336.0000 SQR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0014 USDT |
19,848,374.0000 SQR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0016 USDT |
36,411,873.0000 SQR |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-24 |
0.0016 USDT |
16,753,489.0000 SQR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-23 |
0.0016 USDT |
15,058,696.0000 SQR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-22 |
0.0017 USDT |
18,081,011.0000 SQR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0018 USDT |
20,538,065.0000 SQR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0018 USDT |
4,431,013.0000 SQR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0019 USDT |
2,737,134.0000 SQR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0018 USDT |
8,622,140.0000 SQR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0023 USDT |
4,069,430.0000 SQR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0024 USDT |
5,165,862.0000 SQR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0024 USDT |
3,114,822.0000 SQR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0026 USDT |
3,565,996.0000 SQR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-13 |
0.0027 USDT |
4,061,991.0000 SQR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-12 |
0.0027 USDT |
5,750,351.0000 SQR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-11 |
0.0027 USDT |
3,731,244.0000 SQR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-10 |
0.0026 USDT |
3,124,241.0000 SQR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-09 |
0.0025 USDT |
19,323,458.0000 SQR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0026 USDT |
8,356,895.0000 SQR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0025 USDT |
20,634,158.0000 SQR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-06 |
0.0025 USDT |
10,513,008.0000 SQR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0025 USDT |
6,107,736.0000 SQR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0026 USDT |
10,276,066.0000 SQR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0029 USDT |
13,092,134.0000 SQR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-02 |
0.0028 USDT |
8,640,507.0000 SQR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0028 USDT |
25,716,741.0000 SQR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |