Identifier on Kucoin: SQR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0054 USDT |
2,100,370.0000 SQR |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-10 |
0.0054 USDT |
4,852,859.0000 SQR |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-09 |
0.0055 USDT |
7,024,868.0000 SQR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-08 |
0.0055 USDT |
1,406,616.0000 SQR |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-07 |
0.0055 USDT |
834,996.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-06 |
0.0054 USDT |
2,008,263.0000 SQR |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-05 |
0.0051 USDT |
515,067.0000 SQR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-04 |
0.0051 USDT |
828,131.0000 SQR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-03 |
0.0052 USDT |
624,265.0000 SQR |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-02 |
0.0052 USDT |
2,251,818.0000 SQR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-01 |
0.0063 USDT |
36,613,175.0000 SQR |
0.0058 USDT |
0.0048 USDT |
0.0074 USDT |
0.0052 USDT |
| 2025-08-31 |
0.0070 USDT |
16,983,103.0000 SQR |
0.0057 USDT |
0.0057 USDT |
0.0086 USDT |
0.0059 USDT |
| 2025-08-30 |
0.0059 USDT |
9,783,147.0000 SQR |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-08-29 |
0.0056 USDT |
463,129.0000 SQR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-28 |
0.0056 USDT |
288,286.0000 SQR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-27 |
0.0055 USDT |
158,739.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-26 |
0.0055 USDT |
112,471.0000 SQR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0055 USDT |
2,978,424.0000 SQR |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-24 |
0.0056 USDT |
4,767,022.0000 SQR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-23 |
0.0056 USDT |
1,326,707.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0055 USDT |
14,209,329.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-21 |
0.0055 USDT |
23,691,050.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-20 |
0.0055 USDT |
5,445,661.0000 SQR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-19 |
0.0055 USDT |
41,318,669.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-18 |
0.0056 USDT |
15,010,506.0000 SQR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-17 |
0.0056 USDT |
31,073,226.0000 SQR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-16 |
0.0056 USDT |
19,476,613.0000 SQR |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-15 |
0.0056 USDT |
14,487,874.0000 SQR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-14 |
0.0056 USDT |
33,309,749.0000 SQR |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-13 |
0.0056 USDT |
15,295,565.0000 SQR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-12 |
0.0055 USDT |
10,151,925.0000 SQR |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-11 |
0.0055 USDT |
4,385,090.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-10 |
0.0055 USDT |
7,954,838.0000 SQR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-09 |
0.0055 USDT |
8,857,915.0000 SQR |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-08-08 |
0.0056 USDT |
6,628,154.0000 SQR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-07 |
0.0056 USDT |
6,953,980.0000 SQR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0056 USDT |
1,731,914.0000 SQR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-05 |
0.0058 USDT |
588,076.0000 SQR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-04 |
0.0059 USDT |
3,313,931.0000 SQR |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-03 |
0.0061 USDT |
5,188,334.0000 SQR |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-08-02 |
0.0061 USDT |
8,366,136.0000 SQR |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0079 USDT |
68,906,055.0000 SQR |
0.0085 USDT |
0.0067 USDT |
0.0094 USDT |
0.0080 USDT |
| 2025-07-31 |
0.0094 USDT |
54,027,061.0000 SQR |
0.0096 USDT |
0.0083 USDT |
0.0116 USDT |
0.0088 USDT |
| 2025-07-30 |
0.0104 USDT |
52,174,350.0000 SQR |
0.0106 USDT |
0.0076 USDT |
0.0122 USDT |
0.0097 USDT |
| 2025-07-29 |
0.0116 USDT |
81,348,610.0000 SQR |
0.0093 USDT |
0.0085 USDT |
0.0147 USDT |
0.0108 USDT |
| 2025-07-28 |
0.0097 USDT |
29,546,230.0000 SQR |
0.0081 USDT |
0.0071 USDT |
0.0131 USDT |
0.0099 USDT |
| 2025-07-27 |
0.0070 USDT |
3,117,080.0000 SQR |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-26 |
0.0066 USDT |
7,445,992.0000 SQR |
0.0071 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-25 |
0.0069 USDT |
4,880,674.0000 SQR |
0.0069 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-07-24 |
0.0070 USDT |
2,591,157.0000 SQR |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |