Identifier on Kucoin: SQR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0030 USDT |
22,358,097.0000 SQR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-30 |
0.0032 USDT |
17,742,183.0000 SQR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0033 USDT |
22,779,174.0000 SQR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0033 USDT |
8,632,005.0000 SQR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0033 USDT |
1,150,490.0000 SQR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0033 USDT |
5,095,729.0000 SQR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0033 USDT |
27,182,974.0000 SQR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-24 |
0.0034 USDT |
6,697,862.0000 SQR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-23 |
0.0034 USDT |
8,153,920.0000 SQR |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-22 |
0.0036 USDT |
9,518,639.0000 SQR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0038 USDT |
11,978,981.0000 SQR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0041 USDT |
6,911,818.0000 SQR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0040 USDT |
15,436,248.0000 SQR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-18 |
0.0040 USDT |
20,364,277.0000 SQR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0041 USDT |
12,499,741.0000 SQR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-16 |
0.0046 USDT |
895,182.0000 SQR |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-10-15 |
0.0049 USDT |
815,997.0000 SQR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-14 |
0.0050 USDT |
2,060,409.0000 SQR |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-10-13 |
0.0053 USDT |
1,960,093.0000 SQR |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-12 |
0.0051 USDT |
573,422.0000 SQR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-11 |
0.0051 USDT |
1,851,976.0000 SQR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-10 |
0.0054 USDT |
677,775.0000 SQR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-09 |
0.0053 USDT |
1,642,044.0000 SQR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-08 |
0.0051 USDT |
3,930,746.0000 SQR |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-07 |
0.0049 USDT |
4,035,057.0000 SQR |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-06 |
0.0049 USDT |
5,411,410.0000 SQR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-05 |
0.0049 USDT |
5,978,419.0000 SQR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-04 |
0.0049 USDT |
8,746,651.0000 SQR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-03 |
0.0053 USDT |
7,513,545.0000 SQR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-02 |
0.0054 USDT |
10,487,533.0000 SQR |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-01 |
0.0054 USDT |
11,090,867.0000 SQR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-30 |
0.0054 USDT |
8,823,954.0000 SQR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-29 |
0.0055 USDT |
9,421,076.0000 SQR |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-09-28 |
0.0055 USDT |
9,763,982.0000 SQR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-27 |
0.0054 USDT |
14,712,645.0000 SQR |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-26 |
0.0055 USDT |
21,121,705.0000 SQR |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-09-25 |
0.0055 USDT |
13,213,982.0000 SQR |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-09-24 |
0.0054 USDT |
599,425.0000 SQR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0055 USDT |
1,322,490.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-22 |
0.0055 USDT |
8,276,312.0000 SQR |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-21 |
0.0056 USDT |
9,210,634.0000 SQR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-20 |
0.0055 USDT |
19,467,588.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-19 |
0.0056 USDT |
15,296,959.0000 SQR |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-09-18 |
0.0055 USDT |
24,102,986.0000 SQR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-09-17 |
0.0055 USDT |
16,379,402.0000 SQR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-16 |
0.0055 USDT |
21,945,934.0000 SQR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-15 |
0.0053 USDT |
24,690,577.0000 SQR |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-14 |
0.0055 USDT |
2,010,142.0000 SQR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-13 |
0.0054 USDT |
1,072,476.0000 SQR |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-12 |
0.0052 USDT |
744,422.0000 SQR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |