Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0136 USDT |
2,467,801.7231 SPA |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-06-12 |
0.0144 USDT |
1,862,524.1922 SPA |
0.0145 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-06-11 |
0.0150 USDT |
1,982,341.3052 SPA |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-06-10 |
0.0152 USDT |
2,948,698.9839 SPA |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-06-09 |
0.0148 USDT |
1,189,582.0854 SPA |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-08 |
0.0148 USDT |
1,459,435.8640 SPA |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-06-07 |
0.0149 USDT |
2,543,362.1392 SPA |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-06 |
0.0149 USDT |
3,349,008.0685 SPA |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-06-05 |
0.0157 USDT |
10,931,244.2472 SPA |
0.0158 USDT |
0.0145 USDT |
0.0166 USDT |
0.0148 USDT |
| 2025-06-04 |
0.0150 USDT |
11,757,737.5069 SPA |
0.0147 USDT |
0.0144 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-06-03 |
0.0149 USDT |
2,252,658.3542 SPA |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-06-02 |
0.0147 USDT |
3,667,087.8944 SPA |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-06-01 |
0.0155 USDT |
1,134,461.9875 SPA |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0156 USDT |
2,989,645.6899 SPA |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-05-30 |
0.0163 USDT |
2,063,316.5662 SPA |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0162 USDT |
| 2025-05-29 |
0.0174 USDT |
1,763,834.1999 SPA |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0173 USDT |
2,535,076.6502 SPA |
0.0175 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-05-27 |
0.0175 USDT |
1,074,802.5874 SPA |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-05-26 |
0.0178 USDT |
2,289,200.3430 SPA |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-05-25 |
0.0177 USDT |
3,795,852.7939 SPA |
0.0175 USDT |
0.0172 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-05-24 |
0.0177 USDT |
3,091,006.9085 SPA |
0.0173 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-05-23 |
0.0180 USDT |
2,304,834.7351 SPA |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-05-22 |
0.0184 USDT |
1,236,727.6840 SPA |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-05-21 |
0.0185 USDT |
1,246,474.1513 SPA |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-05-20 |
0.0182 USDT |
1,257,058.0084 SPA |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-05-19 |
0.0184 USDT |
3,032,911.2390 SPA |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-05-18 |
0.0187 USDT |
2,897,253.5261 SPA |
0.0181 USDT |
0.0180 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-05-17 |
0.0182 USDT |
1,778,245.6445 SPA |
0.0184 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-05-16 |
0.0183 USDT |
12,653,012.1646 SPA |
0.0180 USDT |
0.0169 USDT |
0.0201 USDT |
0.0184 USDT |
| 2025-05-15 |
0.0185 USDT |
3,076,808.8875 SPA |
0.0188 USDT |
0.0176 USDT |
0.0192 USDT |
0.0182 USDT |
| 2025-05-14 |
0.0198 USDT |
3,635,937.5079 SPA |
0.0202 USDT |
0.0189 USDT |
0.0205 USDT |
0.0189 USDT |
| 2025-05-13 |
0.0198 USDT |
1,877,514.0365 SPA |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-05-12 |
0.0202 USDT |
4,408,055.1798 SPA |
0.0205 USDT |
0.0196 USDT |
0.0208 USDT |
0.0196 USDT |
| 2025-05-11 |
0.0209 USDT |
771,805.9877 SPA |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-05-10 |
0.0214 USDT |
2,425,791.2628 SPA |
0.0215 USDT |
0.0206 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-05-09 |
0.0208 USDT |
1,433,388.9766 SPA |
0.0199 USDT |
0.0199 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-05-08 |
0.0199 USDT |
889,015.2342 SPA |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-07 |
0.0194 USDT |
461,791.5329 SPA |
0.0196 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-05-06 |
0.0198 USDT |
1,315,888.3371 SPA |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-05-05 |
0.0193 USDT |
488,408.2594 SPA |
0.0192 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-05-04 |
0.0194 USDT |
599,653.9090 SPA |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-05-03 |
0.0196 USDT |
1,118,544.1519 SPA |
0.0202 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-05-02 |
0.0209 USDT |
784,035.7356 SPA |
0.0206 USDT |
0.0202 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-05-01 |
0.0205 USDT |
4,617,096.7755 SPA |
0.0194 USDT |
0.0191 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-04-30 |
0.0200 USDT |
453,493.2334 SPA |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-04-29 |
0.0203 USDT |
433,744.8223 SPA |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-04-28 |
0.0205 USDT |
732,097.1981 SPA |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-04-27 |
0.0207 USDT |
3,058,763.6150 SPA |
0.0203 USDT |
0.0195 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-04-26 |
0.0210 USDT |
1,796,528.0835 SPA |
0.0209 USDT |
0.0206 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-04-25 |
0.0210 USDT |
3,384,896.7018 SPA |
0.0200 USDT |
0.0199 USDT |
0.0224 USDT |
0.0208 USDT |