Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0089 USDT |
63,207,313.8129 SPA |
0.0075 USDT |
0.0074 USDT |
0.0103 USDT |
0.0091 USDT |
| 2025-10-30 |
0.0075 USDT |
16,573,519.6441 SPA |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-10-29 |
0.0077 USDT |
2,642,124.7843 SPA |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-28 |
0.0078 USDT |
768,591.7398 SPA |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-27 |
0.0079 USDT |
7,016,857.6506 SPA |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-10-26 |
0.0077 USDT |
2,700,871.6810 SPA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-25 |
0.0078 USDT |
5,308,763.5928 SPA |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-10-24 |
0.0076 USDT |
5,148,562.3691 SPA |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-23 |
0.0076 USDT |
3,979,496.8493 SPA |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-22 |
0.0076 USDT |
5,882,487.3098 SPA |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-21 |
0.0078 USDT |
5,338,838.9648 SPA |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-20 |
0.0079 USDT |
1,973,543.2791 SPA |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-19 |
0.0077 USDT |
1,953,307.5741 SPA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-18 |
0.0078 USDT |
4,729,689.3154 SPA |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-17 |
0.0078 USDT |
2,551,827.6388 SPA |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-16 |
0.0079 USDT |
4,898,889.1004 SPA |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-10-15 |
0.0081 USDT |
2,571,615.6413 SPA |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0085 USDT |
4,358,703.9930 SPA |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-10-13 |
0.0088 USDT |
2,243,131.9580 SPA |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-12 |
0.0083 USDT |
536,909.8175 SPA |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-10-11 |
0.0084 USDT |
1,793,577.9780 SPA |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-10-10 |
0.0089 USDT |
6,947,409.6785 SPA |
0.0095 USDT |
0.0050 USDT |
0.0096 USDT |
0.0080 USDT |
| 2025-10-09 |
0.0094 USDT |
5,979,540.0642 SPA |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-10-08 |
0.0096 USDT |
5,563,811.2612 SPA |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-07 |
0.0098 USDT |
3,939,918.6005 SPA |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-10-06 |
0.0099 USDT |
7,527,487.4876 SPA |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-05 |
0.0097 USDT |
13,290,149.8579 SPA |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-04 |
0.0097 USDT |
8,291,049.7390 SPA |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-03 |
0.0100 USDT |
9,182,591.3529 SPA |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-10-02 |
0.0096 USDT |
14,409,670.2727 SPA |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-01 |
0.0091 USDT |
12,580,923.1560 SPA |
0.0093 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-30 |
0.0094 USDT |
6,282,018.6666 SPA |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-09-29 |
0.0096 USDT |
1,996,454.5608 SPA |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-09-28 |
0.0096 USDT |
1,471,834.1590 SPA |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-27 |
0.0097 USDT |
2,263,071.9671 SPA |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-26 |
0.0095 USDT |
4,794,287.8365 SPA |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-25 |
0.0097 USDT |
4,412,478.0813 SPA |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-09-24 |
0.0100 USDT |
3,882,833.8053 SPA |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-23 |
0.0101 USDT |
6,729,575.0017 SPA |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-22 |
0.0100 USDT |
13,587,423.4445 SPA |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-09-21 |
0.0102 USDT |
3,344,844.8166 SPA |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0105 USDT |
1,314,027.5774 SPA |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-19 |
0.0107 USDT |
895,761.6303 SPA |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-09-18 |
0.0108 USDT |
6,079,037.6456 SPA |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-09-17 |
0.0106 USDT |
3,907,612.4340 SPA |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-09-16 |
0.0105 USDT |
1,967,985.8607 SPA |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0106 USDT |
3,535,177.1761 SPA |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-09-14 |
0.0106 USDT |
2,532,638.5025 SPA |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-09-13 |
0.0107 USDT |
2,515,946.6570 SPA |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-12 |
0.0107 USDT |
3,338,486.7107 SPA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |