Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0116 USDT |
805,070.5147 SPA |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-08-01 |
0.0117 USDT |
5,835,838.8051 SPA |
0.0121 USDT |
0.0108 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-07-31 |
0.0126 USDT |
11,052,018.7942 SPA |
0.0122 USDT |
0.0119 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-07-30 |
0.0124 USDT |
5,277,735.0383 SPA |
0.0133 USDT |
0.0118 USDT |
0.0136 USDT |
0.0123 USDT |
| 2025-07-29 |
0.0133 USDT |
2,287,936.9594 SPA |
0.0138 USDT |
0.0126 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-07-28 |
0.0147 USDT |
3,552,732.1575 SPA |
0.0149 USDT |
0.0138 USDT |
0.0159 USDT |
0.0141 USDT |
| 2025-07-27 |
0.0157 USDT |
7,139,677.5159 SPA |
0.0150 USDT |
0.0144 USDT |
0.0170 USDT |
0.0149 USDT |
| 2025-07-26 |
0.0150 USDT |
15,014,461.2916 SPA |
0.0145 USDT |
0.0135 USDT |
0.0170 USDT |
0.0149 USDT |
| 2025-07-25 |
0.0141 USDT |
21,596,322.6194 SPA |
0.0138 USDT |
0.0134 USDT |
0.0156 USDT |
0.0142 USDT |
| 2025-07-24 |
0.0129 USDT |
4,321,969.9482 SPA |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-07-23 |
0.0134 USDT |
967,292.6633 SPA |
0.0141 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-07-22 |
0.0143 USDT |
3,786,482.1366 SPA |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-07-21 |
0.0140 USDT |
1,839,907.5386 SPA |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0145 USDT |
4,820,100.2345 SPA |
0.0150 USDT |
0.0133 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-07-19 |
0.0149 USDT |
8,917,716.0515 SPA |
0.0157 USDT |
0.0138 USDT |
0.0167 USDT |
0.0149 USDT |
| 2025-07-18 |
0.0134 USDT |
6,410,344.3251 SPA |
0.0124 USDT |
0.0124 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-07-17 |
0.0124 USDT |
3,168,432.6630 SPA |
0.0128 USDT |
0.0116 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-07-16 |
0.0128 USDT |
2,816,472.6898 SPA |
0.0128 USDT |
0.0123 USDT |
0.0138 USDT |
0.0126 USDT |
| 2025-07-15 |
0.0128 USDT |
9,923,547.5308 SPA |
0.0119 USDT |
0.0119 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-07-14 |
0.0116 USDT |
10,180,415.9001 SPA |
0.0112 USDT |
0.0108 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-07-13 |
0.0106 USDT |
28,639,749.8633 SPA |
0.0122 USDT |
0.0084 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-07-12 |
0.0122 USDT |
1,560,496.0889 SPA |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-07-11 |
0.0125 USDT |
4,452,409.7521 SPA |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-07-10 |
0.0118 USDT |
483,757.2193 SPA |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-09 |
0.0115 USDT |
300,907.2596 SPA |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-08 |
0.0115 USDT |
252,809.4019 SPA |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-07 |
0.0119 USDT |
762,400.3159 SPA |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-07-06 |
0.0116 USDT |
677,786.9289 SPA |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-07-05 |
0.0118 USDT |
432,566.2854 SPA |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-07-04 |
0.0119 USDT |
549,917.9597 SPA |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-07-03 |
0.0123 USDT |
664,690.3221 SPA |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-07-02 |
0.0120 USDT |
374,643.7226 SPA |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-01 |
0.0121 USDT |
630,224.0262 SPA |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-06-30 |
0.0122 USDT |
406,032.5250 SPA |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-06-29 |
0.0124 USDT |
1,536,127.9691 SPA |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-28 |
0.0119 USDT |
899,748.3962 SPA |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-27 |
0.0121 USDT |
862,388.3564 SPA |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-06-26 |
0.0126 USDT |
2,675,869.2525 SPA |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-06-25 |
0.0126 USDT |
3,230,094.5797 SPA |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-06-24 |
0.0124 USDT |
1,592,430.1841 SPA |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-06-23 |
0.0118 USDT |
4,492,116.3463 SPA |
0.0113 USDT |
0.0112 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-06-22 |
0.0115 USDT |
3,469,218.0658 SPA |
0.0118 USDT |
0.0110 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-06-21 |
0.0128 USDT |
9,550,412.0803 SPA |
0.0127 USDT |
0.0121 USDT |
0.0135 USDT |
0.0123 USDT |
| 2025-06-20 |
0.0133 USDT |
2,229,979.6439 SPA |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-06-19 |
0.0135 USDT |
11,962,828.6991 SPA |
0.0127 USDT |
0.0126 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-06-18 |
0.0125 USDT |
663,413.3228 SPA |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-06-17 |
0.0129 USDT |
3,039,627.8037 SPA |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-06-16 |
0.0134 USDT |
1,935,164.5058 SPA |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-06-15 |
0.0131 USDT |
1,175,512.9474 SPA |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-14 |
0.0137 USDT |
825,155.5733 SPA |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |