Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0041 USDT |
157,416.4595 SPA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-23 |
0.0043 USDT |
1,576,634.0413 SPA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0044 USDT |
908,551.6477 SPA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-21 |
0.0043 USDT |
408,217.9504 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-20 |
0.0044 USDT |
3,069,557.3999 SPA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-12-19 |
0.0044 USDT |
364,328.5990 SPA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-18 |
0.0048 USDT |
5,403,475.4943 SPA |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0042 USDT |
3,078,217.5321 SPA |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0045 USDT |
804,241.7961 SPA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-15 |
0.0049 USDT |
697,529.6178 SPA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-12-14 |
0.0051 USDT |
15,030.5209 SPA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0052 USDT |
1,368,984.0322 SPA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-12 |
0.0053 USDT |
2,655,071.8521 SPA |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-12-11 |
0.0053 USDT |
951,837.7671 SPA |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-10 |
0.0055 USDT |
431,739.8877 SPA |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-09 |
0.0054 USDT |
874,303.2796 SPA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-08 |
0.0055 USDT |
852,216.0030 SPA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-07 |
0.0055 USDT |
157,500.4803 SPA |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-06 |
0.0054 USDT |
56,082.5096 SPA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-05 |
0.0054 USDT |
231,449.2815 SPA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-04 |
0.0055 USDT |
704,077.3626 SPA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-03 |
0.0055 USDT |
571,601.7159 SPA |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0056 USDT |
2,356,777.8083 SPA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-01 |
0.0057 USDT |
13,597,631.6834 SPA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-30 |
0.0059 USDT |
8,802,245.3320 SPA |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-11-29 |
0.0058 USDT |
10,680,509.2982 SPA |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-28 |
0.0058 USDT |
1,729,126.2362 SPA |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0060 USDT |
653,659.9275 SPA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-11-26 |
0.0059 USDT |
1,310,078.8617 SPA |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-25 |
0.0060 USDT |
18,399,876.3854 SPA |
0.0055 USDT |
0.0054 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-11-24 |
0.0054 USDT |
1,604,320.6473 SPA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0056 USDT |
2,491,791.1745 SPA |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-11-22 |
0.0055 USDT |
6,064,787.1857 SPA |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-11-21 |
0.0057 USDT |
19,349,129.5846 SPA |
0.0056 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0058 USDT |
1,441,156.5239 SPA |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0059 USDT |
2,087,320.1477 SPA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-18 |
0.0059 USDT |
1,894,468.2594 SPA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-17 |
0.0063 USDT |
16,465,316.4752 SPA |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-11-16 |
0.0056 USDT |
694,659.2342 SPA |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0057 USDT |
1,378,823.8768 SPA |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0059 USDT |
6,668,325.3601 SPA |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0065 USDT |
3,086,394.3233 SPA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-12 |
0.0066 USDT |
3,887,632.7424 SPA |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-11 |
0.0067 USDT |
7,224,002.5189 SPA |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-11-10 |
0.0067 USDT |
3,247,767.2343 SPA |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-09 |
0.0065 USDT |
2,822,644.9621 SPA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-08 |
0.0065 USDT |
5,086,688.3987 SPA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0065 USDT |
1,150,846.3111 SPA |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-06 |
0.0066 USDT |
1,134,536.8817 SPA |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0065 USDT |
7,905,539.4716 SPA |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |