Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0030 USDT |
150,386.9869 SPA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-07 |
0.0031 USDT |
317,303.3645 SPA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-02-06 |
0.0028 USDT |
673,785.1812 SPA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-02-05 |
0.0034 USDT |
527,350.4076 SPA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-04 |
0.0036 USDT |
3,606,793.3512 SPA |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0036 USDT |
169,231.9704 SPA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0037 USDT |
1,134,707.4764 SPA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0038 USDT |
125,906.1086 SPA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0039 USDT |
79,053.5370 SPA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0040 USDT |
143,134.5913 SPA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0042 USDT |
556,901.4967 SPA |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0045 USDT |
637,055.1906 SPA |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0044 USDT |
531,487.7638 SPA |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0044 USDT |
114,553.5764 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0044 USDT |
128,000.3435 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-24 |
0.0044 USDT |
163,389.0229 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-23 |
0.0045 USDT |
416,576.3379 SPA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0046 USDT |
256,452.9386 SPA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-21 |
0.0044 USDT |
617,905.5574 SPA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0046 USDT |
349,869.2369 SPA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-19 |
0.0048 USDT |
741,185.4811 SPA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0049 USDT |
100,859.3225 SPA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0049 USDT |
204,422.7653 SPA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-16 |
0.0049 USDT |
145,460.9110 SPA |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-15 |
0.0050 USDT |
1,009,605.2960 SPA |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-14 |
0.0051 USDT |
1,121,457.0297 SPA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-13 |
0.0050 USDT |
4,616,082.8233 SPA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-12 |
0.0050 USDT |
1,890,246.5198 SPA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-11 |
0.0049 USDT |
108,799.6865 SPA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0049 USDT |
204,299.7382 SPA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-09 |
0.0051 USDT |
8,854,743.6750 SPA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-01-08 |
0.0050 USDT |
8,164,677.3735 SPA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-07 |
0.0052 USDT |
31,802,186.0490 SPA |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2026-01-06 |
0.0053 USDT |
11,230,498.6870 SPA |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2026-01-05 |
0.0044 USDT |
3,404,108.2918 SPA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0042 USDT |
3,251,968.1903 SPA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0040 USDT |
4,048,232.6880 SPA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0039 USDT |
16,626,822.6354 SPA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0037 USDT |
11,234,595.6169 SPA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-31 |
0.0038 USDT |
2,046,893.7659 SPA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0039 USDT |
15,305,725.4356 SPA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-29 |
0.0041 USDT |
64,855,509.0165 SPA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0041 USDT |
10,005,170.2061 SPA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-27 |
0.0041 USDT |
14,587,630.2175 SPA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-26 |
0.0041 USDT |
4,289,778.1860 SPA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-25 |
0.0041 USDT |
452,826.6436 SPA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0042 USDT |
1,544,017.8265 SPA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0043 USDT |
1,576,634.0413 SPA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0044 USDT |
908,551.6477 SPA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-21 |
0.0043 USDT |
408,217.9504 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |