Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2361 USDT |
860,925.0580 SOUL |
0.2281 USDT |
0.2252 USDT |
0.2499 USDT |
0.2301 USDT |
| 2022-09-26 |
0.2308 USDT |
742,088.8778 SOUL |
0.2300 USDT |
0.2257 USDT |
0.2367 USDT |
0.2305 USDT |
| 2022-09-25 |
0.2292 USDT |
611,071.6241 SOUL |
0.2299 USDT |
0.2244 USDT |
0.2316 USDT |
0.2310 USDT |
| 2022-09-24 |
0.2308 USDT |
685,900.2308 SOUL |
0.2331 USDT |
0.2290 USDT |
0.2332 USDT |
0.2306 USDT |
| 2022-09-23 |
0.2386 USDT |
537,869.0707 SOUL |
0.2399 USDT |
0.2313 USDT |
0.2444 USDT |
0.2324 USDT |
| 2022-09-22 |
0.2411 USDT |
725,387.2605 SOUL |
0.2422 USDT |
0.2364 USDT |
0.2451 USDT |
0.2415 USDT |
| 2022-09-21 |
0.2398 USDT |
453,532.0597 SOUL |
0.2399 USDT |
0.2348 USDT |
0.2455 USDT |
0.2409 USDT |
| 2022-09-20 |
0.2398 USDT |
859,791.7336 SOUL |
0.2398 USDT |
0.2334 USDT |
0.2430 USDT |
0.2394 USDT |
| 2022-09-19 |
0.2416 USDT |
590,818.6771 SOUL |
0.2493 USDT |
0.2370 USDT |
0.2506 USDT |
0.2405 USDT |
| 2022-09-18 |
0.2503 USDT |
622,680.0999 SOUL |
0.2495 USDT |
0.2460 USDT |
0.2542 USDT |
0.2496 USDT |
| 2022-09-17 |
0.2501 USDT |
798,214.9349 SOUL |
0.2500 USDT |
0.2449 USDT |
0.2528 USDT |
0.2500 USDT |
| 2022-09-16 |
0.2494 USDT |
798,289.0232 SOUL |
0.2429 USDT |
0.2394 USDT |
0.2552 USDT |
0.2478 USDT |
| 2022-09-15 |
0.2485 USDT |
831,205.9719 SOUL |
0.2535 USDT |
0.2394 USDT |
0.2584 USDT |
0.2443 USDT |
| 2022-09-14 |
0.2597 USDT |
855,574.0627 SOUL |
0.2545 USDT |
0.2511 USDT |
0.2648 USDT |
0.2539 USDT |
| 2022-09-13 |
0.2697 USDT |
544,637.6821 SOUL |
0.2800 USDT |
0.2513 USDT |
0.2842 USDT |
0.2568 USDT |
| 2022-09-12 |
0.2751 USDT |
720,572.2940 SOUL |
0.2646 USDT |
0.2599 USDT |
0.2990 USDT |
0.2807 USDT |
| 2022-09-11 |
0.2767 USDT |
380,272.4088 SOUL |
0.2802 USDT |
0.2649 USDT |
0.2849 USDT |
0.2672 USDT |
| 2022-09-10 |
0.2803 USDT |
517,845.3391 SOUL |
0.2812 USDT |
0.2734 USDT |
0.2878 USDT |
0.2788 USDT |
| 2022-09-09 |
0.2790 USDT |
818,703.9499 SOUL |
0.2633 USDT |
0.2622 USDT |
0.2949 USDT |
0.2801 USDT |
| 2022-09-08 |
0.2603 USDT |
692,848.4647 SOUL |
0.2613 USDT |
0.2513 USDT |
0.2688 USDT |
0.2610 USDT |
| 2022-09-07 |
0.2445 USDT |
939,221.5159 SOUL |
0.2391 USDT |
0.2349 USDT |
0.2677 USDT |
0.2616 USDT |
| 2022-09-06 |
0.2514 USDT |
725,608.6793 SOUL |
0.2500 USDT |
0.2442 USDT |
0.2600 USDT |
0.2442 USDT |
| 2022-09-05 |
0.2507 USDT |
718,904.8979 SOUL |
0.2502 USDT |
0.2482 USDT |
0.2577 USDT |
0.2571 USDT |
| 2022-09-04 |
0.2407 USDT |
707,254.8718 SOUL |
0.2403 USDT |
0.2367 USDT |
0.2444 USDT |
0.2402 USDT |
| 2022-09-03 |
0.2405 USDT |
829,691.6626 SOUL |
0.2398 USDT |
0.2370 USDT |
0.2441 USDT |
0.2407 USDT |
| 2022-09-02 |
0.2418 USDT |
653,895.1039 SOUL |
0.2434 USDT |
0.2400 USDT |
0.2487 USDT |
0.2401 USDT |
| 2022-09-01 |
0.2480 USDT |
781,047.6235 SOUL |
0.2499 USDT |
0.2401 USDT |
0.2539 USDT |
0.2430 USDT |
| 2022-08-31 |
0.2587 USDT |
792,708.2785 SOUL |
0.2603 USDT |
0.2483 USDT |
0.2647 USDT |
0.2505 USDT |
| 2022-08-30 |
0.2662 USDT |
733,773.2263 SOUL |
0.2703 USDT |
0.2538 USDT |
0.2741 USDT |
0.2613 USDT |
| 2022-08-29 |
0.2728 USDT |
663,731.2697 SOUL |
0.2755 USDT |
0.2681 USDT |
0.2771 USDT |
0.2725 USDT |
| 2022-08-28 |
0.2802 USDT |
609,881.1633 SOUL |
0.2800 USDT |
0.2713 USDT |
0.2879 USDT |
0.2820 USDT |
| 2022-08-27 |
0.2699 USDT |
636,390.1046 SOUL |
0.2700 USDT |
0.2640 USDT |
0.2720 USDT |
0.2704 USDT |
| 2022-08-26 |
0.2789 USDT |
546,732.2308 SOUL |
0.2842 USDT |
0.2653 USDT |
0.2875 USDT |
0.2699 USDT |
| 2022-08-25 |
0.2742 USDT |
648,608.2810 SOUL |
0.2694 USDT |
0.2651 USDT |
0.2814 USDT |
0.2805 USDT |
| 2022-08-24 |
0.2718 USDT |
617,033.2206 SOUL |
0.2738 USDT |
0.2683 USDT |
0.2777 USDT |
0.2740 USDT |
| 2022-08-23 |
0.2630 USDT |
586,577.9812 SOUL |
0.2599 USDT |
0.2552 USDT |
0.2720 USDT |
0.2708 USDT |
| 2022-08-22 |
0.2614 USDT |
514,662.7692 SOUL |
0.2799 USDT |
0.2502 USDT |
0.2803 USDT |
0.2557 USDT |
| 2022-08-21 |
0.2719 USDT |
472,907.7992 SOUL |
0.2700 USDT |
0.2687 USDT |
0.2750 USDT |
0.2737 USDT |
| 2022-08-20 |
0.2721 USDT |
596,378.5740 SOUL |
0.2729 USDT |
0.2657 USDT |
0.2750 USDT |
0.2702 USDT |
| 2022-08-19 |
0.2797 USDT |
737,595.1938 SOUL |
0.3126 USDT |
0.2650 USDT |
0.3126 USDT |
0.2723 USDT |
| 2022-08-18 |
0.3185 USDT |
472,571.9535 SOUL |
0.3195 USDT |
0.3104 USDT |
0.3223 USDT |
0.3203 USDT |
| 2022-08-17 |
0.3339 USDT |
621,681.2443 SOUL |
0.3432 USDT |
0.3142 USDT |
0.3570 USDT |
0.3241 USDT |
| 2022-08-16 |
0.3537 USDT |
399,579.1535 SOUL |
0.3647 USDT |
0.3474 USDT |
0.3666 USDT |
0.3554 USDT |
| 2022-08-15 |
0.3716 USDT |
581,304.4263 SOUL |
0.3726 USDT |
0.3663 USDT |
0.3842 USDT |
0.3737 USDT |
| 2022-08-14 |
0.3739 USDT |
519,662.5919 SOUL |
0.3750 USDT |
0.3668 USDT |
0.3868 USDT |
0.3714 USDT |
| 2022-08-13 |
0.3687 USDT |
470,448.8752 SOUL |
0.3456 USDT |
0.3398 USDT |
0.3865 USDT |
0.3863 USDT |
| 2022-08-12 |
0.3384 USDT |
678,762.6525 SOUL |
0.3384 USDT |
0.3324 USDT |
0.3535 USDT |
0.3456 USDT |
| 2022-08-11 |
0.3595 USDT |
530,200.3143 SOUL |
0.3498 USDT |
0.3494 USDT |
0.3683 USDT |
0.3612 USDT |
| 2022-08-10 |
0.3304 USDT |
581,131.7462 SOUL |
0.3200 USDT |
0.3124 USDT |
0.3611 USDT |
0.3443 USDT |
| 2022-08-09 |
0.3299 USDT |
550,921.7813 SOUL |
0.3301 USDT |
0.3172 USDT |
0.3473 USDT |
0.3200 USDT |