Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0758 USDT |
1,206,848.5465 SOUL |
0.0748 USDT |
0.0748 USDT |
0.0772 USDT |
0.0760 USDT |
| 2024-07-09 |
0.0760 USDT |
1,176,611.0957 SOUL |
0.0764 USDT |
0.0742 USDT |
0.0768 USDT |
0.0747 USDT |
| 2024-07-08 |
0.0771 USDT |
982,580.0743 SOUL |
0.0776 USDT |
0.0758 USDT |
0.0779 USDT |
0.0763 USDT |
| 2024-07-07 |
0.0780 USDT |
1,380,036.4980 SOUL |
0.0789 USDT |
0.0775 USDT |
0.0789 USDT |
0.0777 USDT |
| 2024-07-06 |
0.0760 USDT |
967,989.9567 SOUL |
0.0741 USDT |
0.0741 USDT |
0.0781 USDT |
0.0779 USDT |
| 2024-07-05 |
0.0748 USDT |
1,366,701.6277 SOUL |
0.0760 USDT |
0.0720 USDT |
0.0763 USDT |
0.0740 USDT |
| 2024-07-04 |
0.0759 USDT |
1,561,219.8227 SOUL |
0.0750 USDT |
0.0750 USDT |
0.0793 USDT |
0.0765 USDT |
| 2024-07-03 |
0.0753 USDT |
978,414.9500 SOUL |
0.0752 USDT |
0.0750 USDT |
0.0771 USDT |
0.0759 USDT |
| 2024-07-02 |
0.0756 USDT |
1,272,972.6812 SOUL |
0.0764 USDT |
0.0750 USDT |
0.0766 USDT |
0.0752 USDT |
| 2024-07-01 |
0.0765 USDT |
1,481,999.6213 SOUL |
0.0819 USDT |
0.0716 USDT |
0.0820 USDT |
0.0764 USDT |
| 2024-06-30 |
0.0791 USDT |
1,065,926.6387 SOUL |
0.0787 USDT |
0.0777 USDT |
0.0806 USDT |
0.0787 USDT |
| 2024-06-29 |
0.0776 USDT |
1,168,471.0033 SOUL |
0.0779 USDT |
0.0757 USDT |
0.0780 USDT |
0.0770 USDT |
| 2024-06-28 |
0.0796 USDT |
914,759.6414 SOUL |
0.0804 USDT |
0.0769 USDT |
0.0806 USDT |
0.0794 USDT |
| 2024-06-27 |
0.0791 USDT |
1,238,604.0490 SOUL |
0.0789 USDT |
0.0770 USDT |
0.0822 USDT |
0.0795 USDT |
| 2024-06-26 |
0.0820 USDT |
1,083,531.3543 SOUL |
0.0840 USDT |
0.0756 USDT |
0.0888 USDT |
0.0788 USDT |
| 2024-06-25 |
0.0796 USDT |
1,128,459.4394 SOUL |
0.0776 USDT |
0.0776 USDT |
0.0870 USDT |
0.0842 USDT |
| 2024-06-24 |
0.0725 USDT |
1,485,390.7272 SOUL |
0.0738 USDT |
0.0700 USDT |
0.0785 USDT |
0.0776 USDT |
| 2024-06-23 |
0.0764 USDT |
1,079,652.8431 SOUL |
0.0751 USDT |
0.0736 USDT |
0.0792 USDT |
0.0762 USDT |
| 2024-06-22 |
0.0760 USDT |
1,162,665.0628 SOUL |
0.0794 USDT |
0.0737 USDT |
0.0805 USDT |
0.0757 USDT |
| 2024-06-21 |
0.0798 USDT |
1,365,330.8247 SOUL |
0.0769 USDT |
0.0766 USDT |
0.0854 USDT |
0.0794 USDT |
| 2024-06-20 |
0.0771 USDT |
1,205,035.3109 SOUL |
0.0741 USDT |
0.0741 USDT |
0.0791 USDT |
0.0769 USDT |
| 2024-06-19 |
0.0735 USDT |
1,322,682.4361 SOUL |
0.0725 USDT |
0.0723 USDT |
0.0753 USDT |
0.0742 USDT |
| 2024-06-18 |
0.0714 USDT |
1,642,003.3072 SOUL |
0.0744 USDT |
0.0673 USDT |
0.0778 USDT |
0.0725 USDT |
| 2024-06-17 |
0.0751 USDT |
1,355,404.5786 SOUL |
0.0765 USDT |
0.0729 USDT |
0.0773 USDT |
0.0740 USDT |
| 2024-06-16 |
0.0765 USDT |
1,332,275.8653 SOUL |
0.0728 USDT |
0.0720 USDT |
0.0796 USDT |
0.0768 USDT |
| 2024-06-15 |
0.0783 USDT |
1,394,500.5444 SOUL |
0.0811 USDT |
0.0729 USDT |
0.0811 USDT |
0.0735 USDT |
| 2024-06-14 |
0.0828 USDT |
1,188,342.9065 SOUL |
0.0856 USDT |
0.0791 USDT |
0.0861 USDT |
0.0810 USDT |
| 2024-06-13 |
0.0826 USDT |
1,133,532.8675 SOUL |
0.0825 USDT |
0.0799 USDT |
0.0874 USDT |
0.0856 USDT |
| 2024-06-12 |
0.0819 USDT |
1,368,414.4297 SOUL |
0.0818 USDT |
0.0778 USDT |
0.0849 USDT |
0.0809 USDT |
| 2024-06-11 |
0.0841 USDT |
823,072.6972 SOUL |
0.0857 USDT |
0.0820 USDT |
0.0897 USDT |
0.0828 USDT |
| 2024-06-10 |
0.0873 USDT |
989,026.9420 SOUL |
0.0849 USDT |
0.0839 USDT |
0.0922 USDT |
0.0862 USDT |
| 2024-06-09 |
0.0843 USDT |
981,867.1010 SOUL |
0.0853 USDT |
0.0831 USDT |
0.0880 USDT |
0.0849 USDT |
| 2024-06-08 |
0.0864 USDT |
900,523.6658 SOUL |
0.0882 USDT |
0.0850 USDT |
0.0885 USDT |
0.0856 USDT |
| 2024-06-07 |
0.0891 USDT |
976,752.0283 SOUL |
0.0841 USDT |
0.0841 USDT |
0.1005 USDT |
0.0848 USDT |
| 2024-06-06 |
0.0890 USDT |
932,218.6922 SOUL |
0.0903 USDT |
0.0860 USDT |
0.0915 USDT |
0.0877 USDT |
| 2024-06-05 |
0.0919 USDT |
728,815.5147 SOUL |
0.0954 USDT |
0.0888 USDT |
0.0963 USDT |
0.0910 USDT |
| 2024-06-04 |
0.0952 USDT |
1,130,111.8468 SOUL |
0.0969 USDT |
0.0907 USDT |
0.0987 USDT |
0.0955 USDT |
| 2024-06-03 |
0.0961 USDT |
375,912.5643 SOUL |
0.0968 USDT |
0.0940 USDT |
0.0990 USDT |
0.0969 USDT |
| 2024-06-02 |
0.0984 USDT |
139,443.4701 SOUL |
0.0986 USDT |
0.0960 USDT |
0.1000 USDT |
0.0968 USDT |
| 2024-06-01 |
0.1028 USDT |
105,329.4842 SOUL |
0.0996 USDT |
0.0970 USDT |
0.1089 USDT |
0.1019 USDT |
| 2024-05-31 |
0.0976 USDT |
164,524.5599 SOUL |
0.1019 USDT |
0.0940 USDT |
0.1028 USDT |
0.0983 USDT |
| 2024-05-30 |
0.1033 USDT |
615,139.3914 SOUL |
0.0990 USDT |
0.0958 USDT |
0.1210 USDT |
0.1048 USDT |
| 2024-05-29 |
0.1053 USDT |
872,786.1902 SOUL |
0.1117 USDT |
0.0986 USDT |
0.1119 USDT |
0.1016 USDT |
| 2024-05-28 |
0.1121 USDT |
1,136,534.8725 SOUL |
0.1117 USDT |
0.1111 USDT |
0.1194 USDT |
0.1118 USDT |
| 2024-05-27 |
0.1100 USDT |
960,856.8617 SOUL |
0.1097 USDT |
0.1078 USDT |
0.1149 USDT |
0.1124 USDT |
| 2024-05-26 |
0.1113 USDT |
809,389.0514 SOUL |
0.1113 USDT |
0.1071 USDT |
0.1140 USDT |
0.1086 USDT |
| 2024-05-25 |
0.1149 USDT |
1,027,208.5712 SOUL |
0.1146 USDT |
0.1118 USDT |
0.1178 USDT |
0.1126 USDT |
| 2024-05-24 |
0.1163 USDT |
774,266.1797 SOUL |
0.1220 USDT |
0.1114 USDT |
0.1252 USDT |
0.1162 USDT |
| 2024-05-23 |
0.1229 USDT |
558,715.4832 SOUL |
0.1221 USDT |
0.1177 USDT |
0.1289 USDT |
0.1242 USDT |
| 2024-05-22 |
0.1139 USDT |
475,949.6653 SOUL |
0.1156 USDT |
0.1111 USDT |
0.1180 USDT |
0.1169 USDT |