Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0119 USDT |
1,803,419.0979 SOUL |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2026-02-26 |
0.0121 USDT |
1,217,807.6077 SOUL |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-02-25 |
0.0119 USDT |
978,532.1688 SOUL |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-02-24 |
0.0118 USDT |
1,163,616.4308 SOUL |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-02-23 |
0.0117 USDT |
1,017,953.8591 SOUL |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-02-22 |
0.0120 USDT |
1,274,075.8234 SOUL |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-02-21 |
0.0114 USDT |
1,238,352.0915 SOUL |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-02-20 |
0.0114 USDT |
740,644.3842 SOUL |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-02-19 |
0.0116 USDT |
1,898,118.7155 SOUL |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2026-02-18 |
0.0122 USDT |
1,093,047.1118 SOUL |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-02-17 |
0.0124 USDT |
1,393,322.8225 SOUL |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2026-02-16 |
0.0126 USDT |
1,387,338.3987 SOUL |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2026-02-15 |
0.0126 USDT |
1,308,680.0717 SOUL |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-02-14 |
0.0125 USDT |
1,266,253.6831 SOUL |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2026-02-13 |
0.0123 USDT |
1,288,249.2763 SOUL |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2026-02-12 |
0.0125 USDT |
1,531,759.2313 SOUL |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2026-02-11 |
0.0125 USDT |
1,416,747.3905 SOUL |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2026-02-10 |
0.0129 USDT |
2,173,607.0985 SOUL |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0124 USDT |
| 2026-02-09 |
0.0121 USDT |
2,745,778.6983 SOUL |
0.0122 USDT |
0.0105 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-02-08 |
0.0122 USDT |
1,507,815.8968 SOUL |
0.0127 USDT |
0.0117 USDT |
0.0129 USDT |
0.0123 USDT |
| 2026-02-07 |
0.0147 USDT |
1,193,643.8492 SOUL |
0.0144 USDT |
0.0139 USDT |
0.0160 USDT |
0.0139 USDT |
| 2026-02-06 |
0.0132 USDT |
1,298,798.8082 SOUL |
0.0136 USDT |
0.0126 USDT |
0.0145 USDT |
0.0128 USDT |
| 2026-02-05 |
0.0154 USDT |
1,063,903.5882 SOUL |
0.0158 USDT |
0.0141 USDT |
0.0158 USDT |
0.0141 USDT |
| 2026-02-04 |
0.0162 USDT |
159,830.8975 SOUL |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-02-03 |
0.0165 USDT |
1,685,818.9166 SOUL |
0.0155 USDT |
0.0154 USDT |
0.0177 USDT |
0.0163 USDT |
| 2026-02-02 |
0.0146 USDT |
1,451,310.0694 SOUL |
0.0143 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2026-02-01 |
0.0154 USDT |
446,509.1965 SOUL |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2026-01-31 |
0.0172 USDT |
1,571,955.7593 SOUL |
0.0182 USDT |
0.0149 USDT |
0.0182 USDT |
0.0157 USDT |
| 2026-01-30 |
0.0183 USDT |
1,599,695.2720 SOUL |
0.0196 USDT |
0.0176 USDT |
0.0196 USDT |
0.0181 USDT |
| 2026-01-29 |
0.0206 USDT |
1,159,239.4120 SOUL |
0.0206 USDT |
0.0196 USDT |
0.0212 USDT |
0.0200 USDT |
| 2026-01-28 |
0.0208 USDT |
1,227,211.7257 SOUL |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2026-01-27 |
0.0213 USDT |
1,331,816.1201 SOUL |
0.0211 USDT |
0.0208 USDT |
0.0223 USDT |
0.0215 USDT |
| 2026-01-26 |
0.0221 USDT |
930,755.0716 SOUL |
0.0219 USDT |
0.0219 USDT |
0.0226 USDT |
0.0220 USDT |
| 2026-01-25 |
0.0225 USDT |
837,818.1195 SOUL |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2026-01-24 |
0.0225 USDT |
783,416.7013 SOUL |
0.0223 USDT |
0.0220 USDT |
0.0230 USDT |
0.0223 USDT |
| 2026-01-23 |
0.0223 USDT |
1,616,658.9484 SOUL |
0.0227 USDT |
0.0217 USDT |
0.0230 USDT |
0.0222 USDT |
| 2026-01-22 |
0.0240 USDT |
1,686,323.5541 SOUL |
0.0252 USDT |
0.0226 USDT |
0.0253 USDT |
0.0226 USDT |
| 2026-01-21 |
0.0252 USDT |
1,920,057.4762 SOUL |
0.0258 USDT |
0.0232 USDT |
0.0275 USDT |
0.0253 USDT |
| 2026-01-20 |
0.0222 USDT |
934,628.4027 SOUL |
0.0214 USDT |
0.0214 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-01-19 |
0.0217 USDT |
1,893,584.5733 SOUL |
0.0220 USDT |
0.0205 USDT |
0.0227 USDT |
0.0214 USDT |
| 2026-01-18 |
0.0211 USDT |
1,347,744.4660 SOUL |
0.0206 USDT |
0.0203 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-17 |
0.0202 USDT |
1,344,566.2319 SOUL |
0.0202 USDT |
0.0194 USDT |
0.0215 USDT |
0.0203 USDT |
| 2026-01-16 |
0.0192 USDT |
1,410,956.7103 SOUL |
0.0190 USDT |
0.0187 USDT |
0.0203 USDT |
0.0199 USDT |
| 2026-01-15 |
0.0189 USDT |
1,728,143.2980 SOUL |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0192 USDT |
| 2026-01-14 |
0.0181 USDT |
1,493,865.1981 SOUL |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
0.0184 USDT |
| 2026-01-13 |
0.0177 USDT |
940,939.8209 SOUL |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-01-12 |
0.0176 USDT |
1,641,994.0453 SOUL |
0.0174 USDT |
0.0172 USDT |
0.0188 USDT |
0.0176 USDT |
| 2026-01-11 |
0.0175 USDT |
1,103,851.3764 SOUL |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2026-01-10 |
0.0177 USDT |
1,593,291.6936 SOUL |
0.0175 USDT |
0.0171 USDT |
0.0186 USDT |
0.0171 USDT |
| 2026-01-09 |
0.0178 USDT |
2,055,724.0342 SOUL |
0.0175 USDT |
0.0172 USDT |
0.0195 USDT |
0.0180 USDT |