Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.0164 USDT |
441,192.9403 |
0.0170 USDT |
0.0136 USDT |
0.0184 USDT |
0.0164 USDT |
| 2024-04-08 |
0.0178 USDT |
306,570.1495 |
0.0178 USDT |
0.0166 USDT |
0.0190 USDT |
0.0166 USDT |
| 2024-04-07 |
0.0176 USDT |
206,572.6921 |
0.0177 USDT |
0.0170 USDT |
0.0185 USDT |
0.0170 USDT |
| 2024-04-06 |
0.0179 USDT |
355,093.2167 |
0.0186 USDT |
0.0171 USDT |
0.0189 USDT |
0.0173 USDT |
| 2024-04-05 |
0.0180 USDT |
839,086.4291 |
0.0214 USDT |
0.0160 USDT |
0.0217 USDT |
0.0188 USDT |
| 2024-04-04 |
0.0218 USDT |
469,509.8231 |
0.0219 USDT |
0.0204 USDT |
0.0238 USDT |
0.0211 USDT |
| 2024-04-03 |
0.0232 USDT |
298,736.5416 |
0.0229 USDT |
0.0216 USDT |
0.0247 USDT |
0.0216 USDT |
| 2024-04-02 |
0.0233 USDT |
415,650.6874 |
0.0258 USDT |
0.0219 USDT |
0.0260 USDT |
0.0228 USDT |
| 2024-04-01 |
0.0261 USDT |
214,175.3446 |
0.0280 USDT |
0.0247 USDT |
0.0280 USDT |
0.0260 USDT |
| 2024-03-31 |
0.0280 USDT |
173,803.5157 |
0.0272 USDT |
0.0272 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-03-30 |
0.0276 USDT |
527,275.9041 |
0.0274 USDT |
0.0258 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-03-29 |
0.0277 USDT |
264,501.4321 |
0.0277 USDT |
0.0268 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-03-28 |
0.0266 USDT |
646,982.5695 |
0.0252 USDT |
0.0252 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-03-27 |
0.0244 USDT |
1,245,325.3698 |
0.0270 USDT |
0.0225 USDT |
0.0270 USDT |
0.0249 USDT |
| 2024-03-26 |
0.0272 USDT |
658,839.4877 |
0.0293 USDT |
0.0252 USDT |
0.0304 USDT |
0.0270 USDT |
| 2024-03-25 |
0.0279 USDT |
693,043.7550 |
0.0296 USDT |
0.0255 USDT |
0.0297 USDT |
0.0285 USDT |
| 2024-03-24 |
0.0297 USDT |
140,338.3861 |
0.0304 USDT |
0.0283 USDT |
0.0308 USDT |
0.0286 USDT |
| 2024-03-23 |
0.0300 USDT |
141,794.5135 |
0.0303 USDT |
0.0295 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-03-22 |
0.0302 USDT |
215,610.5778 |
0.0310 USDT |
0.0295 USDT |
0.0314 USDT |
0.0296 USDT |
| 2024-03-21 |
0.0304 USDT |
336,964.9309 |
0.0309 USDT |
0.0290 USDT |
0.0319 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0305 USDT |
379,451.0917 |
0.0312 USDT |
0.0295 USDT |
0.0320 USDT |
0.0309 USDT |
| 2024-03-19 |
0.0319 USDT |
950,933.5200 |
0.0308 USDT |
0.0295 USDT |
0.0347 USDT |
0.0305 USDT |
| 2024-03-18 |
0.0296 USDT |
599,288.8389 |
0.0286 USDT |
0.0274 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-03-17 |
0.0282 USDT |
411,153.6270 |
0.0288 USDT |
0.0271 USDT |
0.0301 USDT |
0.0273 USDT |
| 2024-03-16 |
0.0299 USDT |
811,495.8852 |
0.0290 USDT |
0.0273 USDT |
0.0329 USDT |
0.0301 USDT |
| 2024-03-15 |
0.0307 USDT |
500,822.8465 |
0.0323 USDT |
0.0275 USDT |
0.0337 USDT |
0.0287 USDT |
| 2024-03-14 |
0.0329 USDT |
732,453.1117 |
0.0348 USDT |
0.0311 USDT |
0.0351 USDT |
0.0322 USDT |
| 2024-03-13 |
0.0344 USDT |
739,451.2317 |
0.0333 USDT |
0.0326 USDT |
0.0365 USDT |
0.0355 USDT |
| 2024-03-12 |
0.0347 USDT |
800,843.9907 |
0.0354 USDT |
0.0319 USDT |
0.0378 USDT |
0.0329 USDT |
| 2024-03-11 |
0.0337 USDT |
1,314,737.0954 |
0.0385 USDT |
0.0308 USDT |
0.0397 USDT |
0.0354 USDT |
| 2024-03-10 |
0.0353 USDT |
924,603.7000 |
0.0329 USDT |
0.0325 USDT |
0.0376 USDT |
0.0336 USDT |
| 2024-03-09 |
0.0311 USDT |
1,312,270.9786 |
0.0283 USDT |
0.0275 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-03-08 |
0.0311 USDT |
1,198,089.4622 |
0.0305 USDT |
0.0297 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-03-07 |
0.0295 USDT |
422,363.9538 |
0.0292 USDT |
0.0280 USDT |
0.0315 USDT |
0.0310 USDT |
| 2024-03-06 |
0.0293 USDT |
1,111,348.2550 |
0.0269 USDT |
0.0266 USDT |
0.0328 USDT |
0.0296 USDT |
| 2024-03-05 |
0.0300 USDT |
1,240,635.6936 |
0.0330 USDT |
0.0259 USDT |
0.0339 USDT |
0.0266 USDT |
| 2024-03-04 |
0.0339 USDT |
618,639.3229 |
0.0340 USDT |
0.0328 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-03-03 |
0.0306 USDT |
443,820.7471 |
0.0319 USDT |
0.0289 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-03-02 |
0.0300 USDT |
1,094,555.9059 |
0.0311 USDT |
0.0273 USDT |
0.0342 USDT |
0.0319 USDT |
| 2024-03-01 |
0.0314 USDT |
1,589,069.0145 |
0.0251 USDT |
0.0245 USDT |
0.0374 USDT |
0.0320 USDT |
| 2024-02-29 |
0.0240 USDT |
3,716,166.9590 |
0.0228 USDT |
0.0228 USDT |
0.0293 USDT |
0.0284 USDT |
| 2024-02-28 |
0.0262 USDT |
22,006,157.6334 |
0.0258 USDT |
0.0216 USDT |
0.0300 USDT |
0.0228 USDT |
| 2024-02-27 |
0.0298 USDT |
6,927,928.0446 |
0.0492 USDT |
0.0201 USDT |
0.0510 USDT |
0.0254 USDT |
| 2024-02-26 |
0.0484 USDT |
204,072.2234 |
0.0473 USDT |
0.0465 USDT |
0.0499 USDT |
0.0478 USDT |
| 2024-02-25 |
0.0498 USDT |
263,823.6573 |
0.0473 USDT |
0.0460 USDT |
0.0538 USDT |
0.0473 USDT |
| 2024-02-24 |
0.0482 USDT |
239,823.7587 |
0.0480 USDT |
0.0467 USDT |
0.0494 USDT |
0.0473 USDT |
| 2024-02-23 |
0.0481 USDT |
272,312.2355 |
0.0492 USDT |
0.0465 USDT |
0.0500 USDT |
0.0471 USDT |
| 2024-02-22 |
0.0480 USDT |
259,329.3916 |
0.0512 USDT |
0.0456 USDT |
0.0513 USDT |
0.0485 USDT |
| 2024-02-21 |
0.0514 USDT |
211,919.5427 |
0.0523 USDT |
0.0492 USDT |
0.0539 USDT |
0.0508 USDT |
| 2024-02-20 |
0.0539 USDT |
288,907.7580 |
0.0524 USDT |
0.0514 USDT |
0.0562 USDT |
0.0537 USDT |