Identifier on Kucoin: SOL-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
201.8050 USD1 |
62.0460 SOL |
204.6900 USD1 |
201.1600 USD1 |
204.6900 USD1 |
202.7900 USD1 |
| 2025-09-26 |
195.7200 USD1 |
9.5340 SOL |
195.0800 USD1 |
192.2000 USD1 |
198.2700 USD1 |
198.2100 USD1 |
| 2025-09-25 |
202.8727 USD1 |
134.6530 SOL |
211.1200 USD1 |
194.3400 USD1 |
211.1200 USD1 |
194.4000 USD1 |
| 2025-09-24 |
210.3166 USD1 |
58.5330 SOL |
213.3300 USD1 |
205.6400 USD1 |
213.3600 USD1 |
211.8000 USD1 |
| 2025-09-23 |
218.1116 USD1 |
47.8850 SOL |
220.2900 USD1 |
214.6700 USD1 |
220.7800 USD1 |
218.2600 USD1 |
| 2025-09-22 |
223.9402 USD1 |
359.7010 SOL |
233.1600 USD1 |
217.1100 USD1 |
233.1600 USD1 |
220.7500 USD1 |
| 2025-09-21 |
237.3837 USD1 |
30.4740 SOL |
239.7400 USD1 |
237.1100 USD1 |
239.7400 USD1 |
238.6000 USD1 |
| 2025-09-20 |
239.9439 USD1 |
38.7400 SOL |
239.4800 USD1 |
237.5300 USD1 |
240.4600 USD1 |
239.6600 USD1 |
| 2025-09-19 |
236.6109 USD1 |
104.3790 SOL |
247.9700 USD1 |
236.2200 USD1 |
247.9700 USD1 |
238.6000 USD1 |
| 2025-09-18 |
245.5348 USD1 |
128.0630 SOL |
246.8400 USD1 |
245.1400 USD1 |
248.8000 USD1 |
248.8000 USD1 |
| 2025-09-17 |
235.8287 USD1 |
31.9610 SOL |
235.9900 USD1 |
232.8300 USD1 |
237.4500 USD1 |
232.8300 USD1 |
| 2025-09-16 |
234.3349 USD1 |
29.0340 SOL |
233.9900 USD1 |
231.7500 USD1 |
237.9000 USD1 |
237.3000 USD1 |
| 2025-09-15 |
236.6922 USD1 |
59.3010 SOL |
239.8600 USD1 |
233.0000 USD1 |
243.4100 USD1 |
233.2400 USD1 |
| 2025-09-14 |
246.0569 USD1 |
426.5500 SOL |
242.4900 USD1 |
241.7400 USD1 |
248.7600 USD1 |
244.0200 USD1 |
| 2025-09-13 |
240.3707 USD1 |
153.9220 SOL |
243.0900 USD1 |
238.3500 USD1 |
243.4700 USD1 |
239.6100 USD1 |
| 2025-09-12 |
237.2240 USD1 |
1,973.8230 SOL |
231.1400 USD1 |
231.1400 USD1 |
241.4600 USD1 |
238.6500 USD1 |
| 2025-09-11 |
225.8749 USD1 |
324.7070 SOL |
201.6000 USD1 |
201.6000 USD1 |
228.7900 USD1 |
227.1700 USD1 |