Identifier on Kucoin: SOL-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
83.2811 USD1 |
77.1280 SOL |
83.7400 USD1 |
82.8200 USD1 |
83.8800 USD1 |
82.8200 USD1 |
| 2026-04-14 |
85.8222 USD1 |
936.5660 SOL |
86.4400 USD1 |
83.4600 USD1 |
87.6500 USD1 |
83.8300 USD1 |
| 2026-04-13 |
83.0484 USD1 |
266.2260 SOL |
82.0500 USD1 |
81.8800 USD1 |
86.5800 USD1 |
86.5800 USD1 |
| 2026-04-12 |
82.7053 USD1 |
579.2740 SOL |
85.0200 USD1 |
81.4300 USD1 |
85.0600 USD1 |
81.4300 USD1 |
| 2026-04-11 |
85.4479 USD1 |
720.4850 SOL |
84.9200 USD1 |
83.9900 USD1 |
86.2900 USD1 |
84.9400 USD1 |
| 2026-04-10 |
84.3166 USD1 |
358.3040 SOL |
83.1500 USD1 |
82.8600 USD1 |
85.4600 USD1 |
84.7500 USD1 |
| 2026-04-09 |
83.1126 USD1 |
325.6000 SOL |
82.7500 USD1 |
81.6600 USD1 |
85.8200 USD1 |
83.4300 USD1 |
| 2026-04-08 |
84.3206 USD1 |
1,401.5270 SOL |
85.4900 USD1 |
82.6200 USD1 |
85.4900 USD1 |
82.7600 USD1 |
| 2026-04-07 |
82.4554 USD1 |
923.2980 SOL |
79.7400 USD1 |
78.4400 USD1 |
86.9800 USD1 |
85.7200 USD1 |
| 2026-04-06 |
82.2284 USD1 |
706.5870 SOL |
82.6500 USD1 |
79.6800 USD1 |
82.8500 USD1 |
80.1500 USD1 |
| 2026-04-05 |
80.6643 USD1 |
620.3470 SOL |
80.7300 USD1 |
79.0300 USD1 |
82.0400 USD1 |
81.6300 USD1 |
| 2026-04-04 |
80.7840 USD1 |
189.4090 SOL |
80.1800 USD1 |
79.7600 USD1 |
81.6000 USD1 |
80.7800 USD1 |
| 2026-04-03 |
79.8209 USD1 |
320.1350 SOL |
79.2500 USD1 |
79.0800 USD1 |
80.6500 USD1 |
80.3400 USD1 |
| 2026-04-02 |
78.9687 USD1 |
758.9260 SOL |
81.0500 USD1 |
77.4500 USD1 |
81.2600 USD1 |
79.0700 USD1 |
| 2026-04-01 |
83.0399 USD1 |
1,302.7930 SOL |
82.6400 USD1 |
80.8400 USD1 |
86.6100 USD1 |
81.0200 USD1 |
| 2026-03-31 |
81.9888 USD1 |
1,074.2260 SOL |
84.3800 USD1 |
80.1900 USD1 |
84.4600 USD1 |
83.0600 USD1 |
| 2026-03-30 |
83.7927 USD1 |
849.4590 SOL |
82.1700 USD1 |
82.0200 USD1 |
84.9600 USD1 |
82.1000 USD1 |
| 2026-03-29 |
81.2051 USD1 |
362.5300 SOL |
82.0400 USD1 |
78.9500 USD1 |
82.7500 USD1 |
81.3600 USD1 |
| 2026-03-28 |
83.1988 USD1 |
264.7890 SOL |
82.4600 USD1 |
82.4600 USD1 |
84.3100 USD1 |
82.6100 USD1 |
| 2026-03-27 |
85.0902 USD1 |
258.7350 SOL |
86.5300 USD1 |
82.2100 USD1 |
86.5800 USD1 |
82.5800 USD1 |
| 2026-03-26 |
88.1332 USD1 |
310.9510 SOL |
91.9100 USD1 |
85.9400 USD1 |
91.9100 USD1 |
86.3400 USD1 |
| 2026-03-25 |
92.2574 USD1 |
89.4790 SOL |
91.4800 USD1 |
91.2600 USD1 |
93.0600 USD1 |
91.2600 USD1 |
| 2026-03-24 |
90.4157 USD1 |
455.4550 SOL |
91.5000 USD1 |
89.0000 USD1 |
91.9500 USD1 |
90.9400 USD1 |
| 2026-03-23 |
89.6071 USD1 |
567.8710 SOL |
86.5600 USD1 |
85.2300 USD1 |
92.1200 USD1 |
91.3100 USD1 |
| 2026-03-22 |
87.4768 USD1 |
409.3740 SOL |
87.4200 USD1 |
85.2500 USD1 |
89.0300 USD1 |
86.6000 USD1 |
| 2026-03-21 |
90.0757 USD1 |
299.9530 SOL |
90.0700 USD1 |
89.0400 USD1 |
90.6400 USD1 |
89.0400 USD1 |
| 2026-03-20 |
89.1262 USD1 |
94.2230 SOL |
89.5000 USD1 |
88.2600 USD1 |
89.9600 USD1 |
89.6600 USD1 |
| 2026-03-19 |
89.4950 USD1 |
377.1380 SOL |
90.2500 USD1 |
87.1400 USD1 |
91.3000 USD1 |
88.8900 USD1 |
| 2026-03-18 |
91.1571 USD1 |
315.2730 SOL |
95.5500 USD1 |
88.9900 USD1 |
95.5500 USD1 |
90.2500 USD1 |
| 2026-03-17 |
94.5012 USD1 |
377.3870 SOL |
96.6500 USD1 |
93.4400 USD1 |
96.6500 USD1 |
94.9300 USD1 |
| 2026-03-16 |
94.0696 USD1 |
1,338.1780 SOL |
92.7000 USD1 |
91.6400 USD1 |
97.4200 USD1 |
95.7200 USD1 |
| 2026-03-15 |
91.5464 USD1 |
336.0300 SOL |
88.3100 USD1 |
87.9800 USD1 |
93.3200 USD1 |
91.9100 USD1 |
| 2026-03-14 |
87.8321 USD1 |
44.2690 SOL |
88.1900 USD1 |
86.8500 USD1 |
88.5900 USD1 |
87.7500 USD1 |
| 2026-03-13 |
90.5065 USD1 |
1,690.4590 SOL |
88.4100 USD1 |
88.0900 USD1 |
93.0800 USD1 |
88.1500 USD1 |
| 2026-03-12 |
86.0624 USD1 |
175.0670 SOL |
86.3800 USD1 |
85.1100 USD1 |
87.7000 USD1 |
86.9700 USD1 |
| 2026-03-11 |
86.4900 USD1 |
363.7190 SOL |
86.0100 USD1 |
84.8000 USD1 |
87.8600 USD1 |
87.1400 USD1 |
| 2026-03-10 |
86.6717 USD1 |
950.1170 SOL |
85.6300 USD1 |
85.1300 USD1 |
88.5800 USD1 |
85.6600 USD1 |
| 2026-03-09 |
84.7935 USD1 |
922.7890 SOL |
81.9400 USD1 |
81.8400 USD1 |
87.0300 USD1 |
85.7600 USD1 |
| 2026-03-08 |
82.2150 USD1 |
255.5660 SOL |
82.5200 USD1 |
80.3700 USD1 |
83.6500 USD1 |
81.9200 USD1 |
| 2026-03-07 |
83.6270 USD1 |
251.7790 SOL |
84.5000 USD1 |
82.5100 USD1 |
84.9800 USD1 |
82.8800 USD1 |
| 2026-03-06 |
87.0862 USD1 |
493.2530 SOL |
88.9200 USD1 |
83.9900 USD1 |
89.1500 USD1 |
84.7200 USD1 |
| 2026-03-05 |
89.9240 USD1 |
979.0320 SOL |
90.6700 USD1 |
88.0600 USD1 |
93.5000 USD1 |
88.9400 USD1 |
| 2026-03-04 |
88.6619 USD1 |
1,284.9250 SOL |
86.6500 USD1 |
84.8700 USD1 |
92.9900 USD1 |
91.6000 USD1 |
| 2026-03-03 |
85.9231 USD1 |
178.3850 SOL |
86.8000 USD1 |
84.2900 USD1 |
87.3300 USD1 |
84.7500 USD1 |
| 2026-03-02 |
86.1355 USD1 |
894.6230 SOL |
83.7400 USD1 |
82.6900 USD1 |
89.5600 USD1 |
87.3700 USD1 |
| 2026-03-01 |
85.9683 USD1 |
571.2770 SOL |
84.6700 USD1 |
83.8300 USD1 |
88.6400 USD1 |
84.3300 USD1 |
| 2026-02-28 |
79.4021 USD1 |
218.3690 SOL |
82.0900 USD1 |
77.3000 USD1 |
82.0900 USD1 |
81.0200 USD1 |
| 2026-02-27 |
84.8064 USD1 |
672.6260 SOL |
85.5200 USD1 |
81.2300 USD1 |
87.8600 USD1 |
81.2300 USD1 |
| 2026-02-26 |
88.5785 USD1 |
340.6480 SOL |
89.1200 USD1 |
87.0900 USD1 |
89.1500 USD1 |
88.0000 USD1 |
| 2026-02-25 |
81.9360 USD1 |
306.4020 SOL |
79.0000 USD1 |
79.0000 USD1 |
83.3400 USD1 |
83.3400 USD1 |