Identifier on Kucoin: SOL-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
134.1056 USD1 |
15.6190 SOL |
137.1400 USD1 |
133.3000 USD1 |
137.3900 USD1 |
134.6500 USD1 |
| 2026-01-04 |
133.8905 USD1 |
8.2130 SOL |
134.3800 USD1 |
133.1900 USD1 |
135.3800 USD1 |
133.3600 USD1 |
| 2026-01-03 |
132.0587 USD1 |
15.9560 SOL |
132.4800 USD1 |
130.4700 USD1 |
133.2500 USD1 |
133.2300 USD1 |
| 2026-01-02 |
127.6580 USD1 |
243.4390 SOL |
126.5600 USD1 |
126.3700 USD1 |
131.8900 USD1 |
131.7400 USD1 |
| 2026-01-01 |
125.2071 USD1 |
10.6060 SOL |
125.4500 USD1 |
124.2700 USD1 |
125.4500 USD1 |
125.3600 USD1 |
| 2025-12-31 |
125.5871 USD1 |
11.3550 SOL |
124.8700 USD1 |
124.8700 USD1 |
126.4100 USD1 |
125.1800 USD1 |
| 2025-12-30 |
124.1908 USD1 |
7.5740 SOL |
123.0200 USD1 |
123.0200 USD1 |
124.7700 USD1 |
123.8500 USD1 |
| 2025-12-29 |
127.6041 USD1 |
142.7370 SOL |
127.0700 USD1 |
122.4400 USD1 |
129.5300 USD1 |
122.4400 USD1 |
| 2025-12-28 |
123.2658 USD1 |
42.1240 SOL |
124.0700 USD1 |
123.1500 USD1 |
124.4500 USD1 |
123.1500 USD1 |
| 2025-12-27 |
122.7145 USD1 |
4.2820 SOL |
122.5000 USD1 |
122.5000 USD1 |
123.2200 USD1 |
123.1000 USD1 |
| 2025-12-26 |
122.5386 USD1 |
96.4090 SOL |
119.6100 USD1 |
119.6100 USD1 |
123.9400 USD1 |
121.8700 USD1 |
| 2025-12-25 |
123.3566 USD1 |
117.4930 SOL |
122.2200 USD1 |
121.1300 USD1 |
124.0000 USD1 |
122.6500 USD1 |
| 2025-12-24 |
121.4451 USD1 |
279.3760 SOL |
123.8200 USD1 |
120.5700 USD1 |
123.8200 USD1 |
122.9200 USD1 |
| 2025-12-23 |
124.3522 USD1 |
284.7030 SOL |
125.4900 USD1 |
122.9500 USD1 |
125.6100 USD1 |
124.5700 USD1 |
| 2025-12-22 |
126.4565 USD1 |
120.8980 SOL |
126.4900 USD1 |
125.0700 USD1 |
128.4400 USD1 |
125.3500 USD1 |
| 2025-12-21 |
125.1138 USD1 |
100.3800 SOL |
126.0100 USD1 |
124.1100 USD1 |
126.6600 USD1 |
125.1900 USD1 |
| 2025-12-20 |
126.2451 USD1 |
11.9870 SOL |
126.0700 USD1 |
125.9700 USD1 |
126.6200 USD1 |
125.9700 USD1 |
| 2025-12-19 |
123.0917 USD1 |
348.5710 SOL |
119.6100 USD1 |
118.0300 USD1 |
127.7800 USD1 |
126.8800 USD1 |
| 2025-12-18 |
122.3534 USD1 |
531.2060 SOL |
123.5800 USD1 |
117.2800 USD1 |
128.8000 USD1 |
119.9700 USD1 |
| 2025-12-17 |
128.0875 USD1 |
9.1550 SOL |
129.7200 USD1 |
126.2300 USD1 |
129.7200 USD1 |
127.6700 USD1 |
| 2025-12-16 |
128.6269 USD1 |
96.7590 SOL |
127.6200 USD1 |
126.2200 USD1 |
129.8600 USD1 |
127.9600 USD1 |
| 2025-12-15 |
127.0258 USD1 |
529.3810 SOL |
130.2300 USD1 |
123.8600 USD1 |
135.1900 USD1 |
125.9000 USD1 |
| 2025-12-14 |
131.5678 USD1 |
31.4340 SOL |
132.8600 USD1 |
129.8200 USD1 |
133.1700 USD1 |
129.8200 USD1 |
| 2025-12-13 |
133.2939 USD1 |
1.9530 SOL |
132.6000 USD1 |
132.6000 USD1 |
134.0100 USD1 |
132.7400 USD1 |
| 2025-12-12 |
137.2571 USD1 |
1.6980 SOL |
138.2400 USD1 |
133.0600 USD1 |
138.2400 USD1 |
133.0600 USD1 |
| 2025-12-11 |
131.8385 USD1 |
26.7320 SOL |
131.8900 USD1 |
129.1700 USD1 |
136.2400 USD1 |
136.2400 USD1 |
| 2025-12-10 |
139.9126 USD1 |
4.9010 SOL |
140.0000 USD1 |
137.4900 USD1 |
140.0000 USD1 |
137.4900 USD1 |
| 2025-12-09 |
135.6683 USD1 |
23.8110 SOL |
133.1800 USD1 |
132.8400 USD1 |
144.0200 USD1 |
144.0200 USD1 |
| 2025-12-08 |
135.5724 USD1 |
2.4860 SOL |
135.0000 USD1 |
135.0000 USD1 |
135.8200 USD1 |
135.8200 USD1 |
| 2025-12-07 |
129.4222 USD1 |
32.3300 SOL |
132.5300 USD1 |
129.0000 USD1 |
132.5300 USD1 |
129.0000 USD1 |
| 2025-12-06 |
133.5033 USD1 |
6.4490 SOL |
134.0400 USD1 |
132.2300 USD1 |
134.0400 USD1 |
132.8000 USD1 |
| 2025-12-05 |
137.3610 USD1 |
25.2440 SOL |
139.1700 USD1 |
131.0400 USD1 |
140.5900 USD1 |
131.0400 USD1 |
| 2025-12-04 |
143.6220 USD1 |
6.7140 SOL |
144.9500 USD1 |
142.4300 USD1 |
146.1800 USD1 |
143.1200 USD1 |
| 2025-12-03 |
140.3042 USD1 |
12.4020 SOL |
138.8800 USD1 |
138.8800 USD1 |
142.5200 USD1 |
139.3800 USD1 |
| 2025-12-02 |
134.4897 USD1 |
10.3330 SOL |
127.7800 USD1 |
126.5000 USD1 |
136.7700 USD1 |
135.7800 USD1 |
| 2025-12-01 |
130.1887 USD1 |
130.9350 SOL |
133.0000 USD1 |
123.5400 USD1 |
133.0000 USD1 |
123.5400 USD1 |
| 2025-11-30 |
137.9013 USD1 |
17.3460 SOL |
136.1100 USD1 |
135.8000 USD1 |
139.6800 USD1 |
139.6500 USD1 |
| 2025-11-29 |
136.8667 USD1 |
9.8550 SOL |
137.5600 USD1 |
135.6100 USD1 |
137.5600 USD1 |
136.4500 USD1 |
| 2025-11-28 |
141.1196 USD1 |
10.1210 SOL |
141.0500 USD1 |
137.2600 USD1 |
143.0100 USD1 |
137.2600 USD1 |
| 2025-11-27 |
142.3681 USD1 |
33.7660 SOL |
143.1700 USD1 |
141.2200 USD1 |
143.2200 USD1 |
142.7100 USD1 |
| 2025-11-26 |
138.3625 USD1 |
158.3570 SOL |
139.6300 USD1 |
135.7700 USD1 |
144.2000 USD1 |
143.4200 USD1 |
| 2025-11-25 |
134.4554 USD1 |
84.8050 SOL |
136.0800 USD1 |
134.3000 USD1 |
137.6200 USD1 |
137.0800 USD1 |
| 2025-11-24 |
132.9330 USD1 |
37.4450 SOL |
130.8700 USD1 |
129.0200 USD1 |
138.6400 USD1 |
138.6400 USD1 |
| 2025-11-23 |
132.3729 USD1 |
20.8390 SOL |
130.6000 USD1 |
129.0100 USD1 |
133.3000 USD1 |
133.3000 USD1 |
| 2025-11-22 |
127.0458 USD1 |
3.0520 SOL |
128.4600 USD1 |
125.9000 USD1 |
128.4600 USD1 |
127.8100 USD1 |
| 2025-11-21 |
125.1539 USD1 |
84.5700 SOL |
134.2500 USD1 |
121.9900 USD1 |
134.3900 USD1 |
126.3800 USD1 |
| 2025-11-20 |
142.2324 USD1 |
82.4310 SOL |
140.0300 USD1 |
139.3100 USD1 |
143.8400 USD1 |
140.9100 USD1 |
| 2025-11-19 |
138.6354 USD1 |
10.8540 SOL |
140.7500 USD1 |
137.4600 USD1 |
142.4700 USD1 |
137.4600 USD1 |
| 2025-11-18 |
136.4862 USD1 |
84.7670 SOL |
131.2400 USD1 |
130.9100 USD1 |
140.9500 USD1 |
140.9300 USD1 |
| 2025-11-17 |
137.1421 USD1 |
75.4330 SOL |
136.7800 USD1 |
131.0800 USD1 |
142.8200 USD1 |
131.0800 USD1 |