Identifier on Kucoin: SOL-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
127.0258 USD1 |
529.3810 SOL |
130.2300 USD1 |
123.8600 USD1 |
135.1900 USD1 |
125.9000 USD1 |
| 2025-12-14 |
131.5678 USD1 |
31.4340 SOL |
132.8600 USD1 |
129.8200 USD1 |
133.1700 USD1 |
129.8200 USD1 |
| 2025-12-13 |
133.2939 USD1 |
1.9530 SOL |
132.6000 USD1 |
132.6000 USD1 |
134.0100 USD1 |
132.7400 USD1 |
| 2025-12-12 |
137.2571 USD1 |
1.6980 SOL |
138.2400 USD1 |
133.0600 USD1 |
138.2400 USD1 |
133.0600 USD1 |
| 2025-12-11 |
131.8385 USD1 |
26.7320 SOL |
131.8900 USD1 |
129.1700 USD1 |
136.2400 USD1 |
136.2400 USD1 |
| 2025-12-10 |
139.9126 USD1 |
4.9010 SOL |
140.0000 USD1 |
137.4900 USD1 |
140.0000 USD1 |
137.4900 USD1 |
| 2025-12-09 |
135.6683 USD1 |
23.8110 SOL |
133.1800 USD1 |
132.8400 USD1 |
144.0200 USD1 |
144.0200 USD1 |
| 2025-12-08 |
135.5724 USD1 |
2.4860 SOL |
135.0000 USD1 |
135.0000 USD1 |
135.8200 USD1 |
135.8200 USD1 |
| 2025-12-07 |
129.4222 USD1 |
32.3300 SOL |
132.5300 USD1 |
129.0000 USD1 |
132.5300 USD1 |
129.0000 USD1 |
| 2025-12-06 |
133.5033 USD1 |
6.4490 SOL |
134.0400 USD1 |
132.2300 USD1 |
134.0400 USD1 |
132.8000 USD1 |
| 2025-12-05 |
137.3610 USD1 |
25.2440 SOL |
139.1700 USD1 |
131.0400 USD1 |
140.5900 USD1 |
131.0400 USD1 |
| 2025-12-04 |
143.6220 USD1 |
6.7140 SOL |
144.9500 USD1 |
142.4300 USD1 |
146.1800 USD1 |
143.1200 USD1 |
| 2025-12-03 |
140.3042 USD1 |
12.4020 SOL |
138.8800 USD1 |
138.8800 USD1 |
142.5200 USD1 |
139.3800 USD1 |
| 2025-12-02 |
134.4897 USD1 |
10.3330 SOL |
127.7800 USD1 |
126.5000 USD1 |
136.7700 USD1 |
135.7800 USD1 |
| 2025-12-01 |
130.1887 USD1 |
130.9350 SOL |
133.0000 USD1 |
123.5400 USD1 |
133.0000 USD1 |
123.5400 USD1 |
| 2025-11-30 |
137.9013 USD1 |
17.3460 SOL |
136.1100 USD1 |
135.8000 USD1 |
139.6800 USD1 |
139.6500 USD1 |
| 2025-11-29 |
136.8667 USD1 |
9.8550 SOL |
137.5600 USD1 |
135.6100 USD1 |
137.5600 USD1 |
136.4500 USD1 |
| 2025-11-28 |
141.1196 USD1 |
10.1210 SOL |
141.0500 USD1 |
137.2600 USD1 |
143.0100 USD1 |
137.2600 USD1 |
| 2025-11-27 |
142.3681 USD1 |
33.7660 SOL |
143.1700 USD1 |
141.2200 USD1 |
143.2200 USD1 |
142.7100 USD1 |
| 2025-11-26 |
138.3625 USD1 |
158.3570 SOL |
139.6300 USD1 |
135.7700 USD1 |
144.2000 USD1 |
143.4200 USD1 |
| 2025-11-25 |
134.4554 USD1 |
84.8050 SOL |
136.0800 USD1 |
134.3000 USD1 |
137.6200 USD1 |
137.0800 USD1 |
| 2025-11-24 |
132.9330 USD1 |
37.4450 SOL |
130.8700 USD1 |
129.0200 USD1 |
138.6400 USD1 |
138.6400 USD1 |
| 2025-11-23 |
132.3729 USD1 |
20.8390 SOL |
130.6000 USD1 |
129.0100 USD1 |
133.3000 USD1 |
133.3000 USD1 |
| 2025-11-22 |
127.0458 USD1 |
3.0520 SOL |
128.4600 USD1 |
125.9000 USD1 |
128.4600 USD1 |
127.8100 USD1 |
| 2025-11-21 |
125.1539 USD1 |
84.5700 SOL |
134.2500 USD1 |
121.9900 USD1 |
134.3900 USD1 |
126.3800 USD1 |
| 2025-11-20 |
142.2324 USD1 |
82.4310 SOL |
140.0300 USD1 |
139.3100 USD1 |
143.8400 USD1 |
140.9100 USD1 |
| 2025-11-19 |
138.6354 USD1 |
10.8540 SOL |
140.7500 USD1 |
137.4600 USD1 |
142.4700 USD1 |
137.4600 USD1 |
| 2025-11-18 |
136.4862 USD1 |
84.7670 SOL |
131.2400 USD1 |
130.9100 USD1 |
140.9500 USD1 |
140.9300 USD1 |
| 2025-11-17 |
137.1421 USD1 |
75.4330 SOL |
136.7800 USD1 |
131.0800 USD1 |
142.8200 USD1 |
131.0800 USD1 |
| 2025-11-16 |
139.4841 USD1 |
21.6630 SOL |
139.1400 USD1 |
135.6800 USD1 |
142.2700 USD1 |
135.6800 USD1 |
| 2025-11-15 |
141.5240 USD1 |
17.7620 SOL |
142.2300 USD1 |
138.8000 USD1 |
143.5600 USD1 |
140.0800 USD1 |
| 2025-11-14 |
140.2282 USD1 |
118.4910 SOL |
144.0200 USD1 |
136.4100 USD1 |
144.4200 USD1 |
141.3200 USD1 |
| 2025-11-13 |
153.5144 USD1 |
5.9990 SOL |
154.0600 USD1 |
153.4300 USD1 |
155.7000 USD1 |
153.4300 USD1 |
| 2025-11-12 |
154.6379 USD1 |
36.5100 SOL |
154.8700 USD1 |
151.5600 USD1 |
160.9400 USD1 |
151.8800 USD1 |
| 2025-11-11 |
164.8993 USD1 |
18.5060 SOL |
166.6800 USD1 |
159.9400 USD1 |
166.6800 USD1 |
159.9400 USD1 |
| 2025-11-10 |
169.4890 USD1 |
71.1920 SOL |
165.9700 USD1 |
165.9700 USD1 |
170.0400 USD1 |
166.7800 USD1 |
| 2025-11-09 |
157.8820 USD1 |
1.0710 SOL |
157.9900 USD1 |
157.5000 USD1 |
159.3500 USD1 |
157.5000 USD1 |
| 2025-11-08 |
158.8849 USD1 |
3.3050 SOL |
161.1600 USD1 |
157.1400 USD1 |
163.1700 USD1 |
157.5300 USD1 |
| 2025-11-07 |
155.4482 USD1 |
29.0370 SOL |
156.2900 USD1 |
150.7900 USD1 |
164.3400 USD1 |
162.8900 USD1 |
| 2025-11-06 |
160.6814 USD1 |
49.4590 SOL |
160.8800 USD1 |
157.3000 USD1 |
161.5500 USD1 |
159.4000 USD1 |
| 2025-11-05 |
161.9688 USD1 |
210.8320 SOL |
153.4500 USD1 |
148.0800 USD1 |
163.6800 USD1 |
161.9800 USD1 |
| 2025-11-04 |
159.9023 USD1 |
112.4730 SOL |
166.6600 USD1 |
152.9500 USD1 |
168.1700 USD1 |
154.2200 USD1 |
| 2025-11-03 |
170.9778 USD1 |
220.9860 SOL |
185.2300 USD1 |
165.3300 USD1 |
185.2300 USD1 |
166.9100 USD1 |
| 2025-11-02 |
186.3090 USD1 |
0.3280 SOL |
186.9200 USD1 |
185.9300 USD1 |
186.9200 USD1 |
186.1400 USD1 |
| 2025-11-01 |
186.5226 USD1 |
8.8800 SOL |
187.2900 USD1 |
185.9300 USD1 |
187.2900 USD1 |
185.9300 USD1 |
| 2025-10-31 |
186.2952 USD1 |
5.2490 SOL |
184.2700 USD1 |
184.2700 USD1 |
189.2600 USD1 |
187.9200 USD1 |
| 2025-10-30 |
186.9384 USD1 |
100.2430 SOL |
192.8000 USD1 |
182.2700 USD1 |
195.8600 USD1 |
182.2700 USD1 |
| 2025-10-29 |
196.4750 USD1 |
11.4220 SOL |
194.7500 USD1 |
193.4300 USD1 |
199.7800 USD1 |
195.6300 USD1 |
| 2025-10-28 |
200.0599 USD1 |
23.7800 SOL |
199.7800 USD1 |
196.8100 USD1 |
202.8500 USD1 |
198.9600 USD1 |
| 2025-10-27 |
200.7104 USD1 |
20.2940 SOL |
199.5700 USD1 |
198.3800 USD1 |
204.9100 USD1 |
199.3700 USD1 |