Identifier on Kucoin: SOL-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
105.0980 USD1 |
39.5150 SOL |
106.1500 USD1 |
103.8400 USD1 |
106.4900 USD1 |
103.9100 USD1 |
| 2026-09-06 |
105.9332 USD1 |
59.0310 SOL |
103.4400 USD1 |
103.3800 USD1 |
107.2600 USD1 |
106.1300 USD1 |
| 2026-09-05 |
102.9120 USD1 |
26.6290 SOL |
101.9800 USD1 |
101.8200 USD1 |
103.8800 USD1 |
103.3000 USD1 |
| 2026-09-04 |
103.2339 USD1 |
28.7740 SOL |
103.8000 USD1 |
100.9500 USD1 |
104.7000 USD1 |
101.8300 USD1 |
| 2026-09-03 |
103.2880 USD1 |
32.4570 SOL |
100.2000 USD1 |
99.7200 USD1 |
105.6600 USD1 |
104.1600 USD1 |
| 2026-09-02 |
99.3430 USD1 |
26.1540 SOL |
100.1400 USD1 |
97.7000 USD1 |
100.2200 USD1 |
99.6400 USD1 |
| 2026-09-01 |
101.2821 USD1 |
36.9170 SOL |
103.3700 USD1 |
98.9200 USD1 |
104.0200 USD1 |
99.8500 USD1 |
| 2026-08-31 |
103.0888 USD1 |
46.3750 SOL |
101.8800 USD1 |
101.4200 USD1 |
104.8300 USD1 |
103.5300 USD1 |
| 2026-08-30 |
104.2836 USD1 |
50.8600 SOL |
105.0900 USD1 |
103.5100 USD1 |
106.9900 USD1 |
103.5700 USD1 |
| 2026-08-29 |
104.7563 USD1 |
5.8870 SOL |
103.9800 USD1 |
103.1200 USD1 |
105.3100 USD1 |
105.2800 USD1 |
| 2026-08-28 |
105.0229 USD1 |
111.8100 SOL |
108.1000 USD1 |
102.9100 USD1 |
108.1000 USD1 |
104.2900 USD1 |
| 2026-08-27 |
106.4364 USD1 |
155.9570 SOL |
101.8700 USD1 |
100.7700 USD1 |
109.5000 USD1 |
109.3300 USD1 |
| 2026-08-26 |
96.9474 USD1 |
12.9770 SOL |
96.7100 USD1 |
95.6700 USD1 |
100.3700 USD1 |
100.3700 USD1 |
| 2026-08-25 |
99.1965 USD1 |
217.4670 SOL |
99.2600 USD1 |
95.8500 USD1 |
102.9300 USD1 |
96.6800 USD1 |
| 2026-08-24 |
95.2402 USD1 |
187.7900 SOL |
95.0800 USD1 |
93.3700 USD1 |
98.6500 USD1 |
96.8400 USD1 |
| 2026-08-23 |
94.5116 USD1 |
81.1500 SOL |
93.7600 USD1 |
92.2400 USD1 |
97.0800 USD1 |
95.7900 USD1 |
| 2026-08-22 |
93.8090 USD1 |
444.4470 SOL |
93.7000 USD1 |
90.9900 USD1 |
102.3000 USD1 |
93.6300 USD1 |
| 2026-08-21 |
90.2350 USD1 |
306.2520 SOL |
88.6600 USD1 |
88.6600 USD1 |
94.2100 USD1 |
94.2100 USD1 |
| 2026-08-20 |
86.0180 USD1 |
24.7600 SOL |
85.6100 USD1 |
84.5000 USD1 |
87.5300 USD1 |
87.1400 USD1 |
| 2026-08-19 |
83.9040 USD1 |
362.3760 SOL |
76.9500 USD1 |
76.8300 USD1 |
87.2400 USD1 |
85.7000 USD1 |
| 2026-08-18 |
76.3068 USD1 |
135.1640 SOL |
76.0000 USD1 |
75.5700 USD1 |
77.3700 USD1 |
77.0900 USD1 |
| 2026-08-17 |
75.7471 USD1 |
5.4570 SOL |
74.5500 USD1 |
74.5500 USD1 |
76.1300 USD1 |
76.0500 USD1 |
| 2026-08-16 |
74.3977 USD1 |
4.1750 SOL |
75.4600 USD1 |
74.2600 USD1 |
75.4600 USD1 |
74.5000 USD1 |
| 2026-08-15 |
75.2123 USD1 |
40.3140 SOL |
75.3700 USD1 |
75.1400 USD1 |
75.6000 USD1 |
75.3900 USD1 |
| 2026-08-14 |
75.3284 USD1 |
2.4200 SOL |
76.0700 USD1 |
74.9600 USD1 |
76.0700 USD1 |
75.1400 USD1 |
| 2026-08-13 |
76.0117 USD1 |
4.6680 SOL |
75.6700 USD1 |
75.3400 USD1 |
76.3300 USD1 |
76.2400 USD1 |
| 2026-08-12 |
76.5671 USD1 |
14.3720 SOL |
76.2800 USD1 |
75.5200 USD1 |
76.8500 USD1 |
75.5200 USD1 |
| 2026-08-11 |
75.9016 USD1 |
14.4710 SOL |
75.7800 USD1 |
74.8900 USD1 |
76.5400 USD1 |
76.5400 USD1 |
| 2026-08-10 |
76.4730 USD1 |
16.8330 SOL |
76.7200 USD1 |
75.7500 USD1 |
77.6800 USD1 |
75.7500 USD1 |
| 2026-08-09 |
77.1519 USD1 |
13.8500 SOL |
75.9600 USD1 |
75.9600 USD1 |
77.7300 USD1 |
76.4700 USD1 |
| 2026-08-08 |
75.0785 USD1 |
11.1390 SOL |
73.7500 USD1 |
73.7400 USD1 |
76.6500 USD1 |
75.9200 USD1 |
| 2026-08-07 |
73.0734 USD1 |
58.8730 SOL |
72.6800 USD1 |
72.6800 USD1 |
74.3100 USD1 |
73.9400 USD1 |
| 2026-08-06 |
73.6819 USD1 |
3.8930 SOL |
74.0200 USD1 |
72.8900 USD1 |
74.0200 USD1 |
72.8900 USD1 |
| 2026-08-05 |
74.1424 USD1 |
14.8910 SOL |
74.1500 USD1 |
73.4000 USD1 |
74.5500 USD1 |
74.1800 USD1 |
| 2026-08-04 |
73.8595 USD1 |
24.5580 SOL |
73.7500 USD1 |
73.4200 USD1 |
74.2700 USD1 |
73.8800 USD1 |
| 2026-08-03 |
73.6675 USD1 |
72.9690 SOL |
73.4800 USD1 |
72.4200 USD1 |
74.1300 USD1 |
73.4100 USD1 |
| 2026-08-02 |
73.2329 USD1 |
74.7230 SOL |
73.0100 USD1 |
73.0100 USD1 |
74.1000 USD1 |
73.5700 USD1 |
| 2026-08-01 |
71.3356 USD1 |
212.6160 SOL |
72.9200 USD1 |
70.8200 USD1 |
72.9200 USD1 |
71.3100 USD1 |
| 2026-07-31 |
74.9725 USD1 |
32.2530 SOL |
74.6000 USD1 |
73.0600 USD1 |
75.0500 USD1 |
73.0600 USD1 |
| 2026-07-30 |
74.3765 USD1 |
171.0150 SOL |
73.7300 USD1 |
73.5800 USD1 |
74.7400 USD1 |
74.7400 USD1 |
| 2026-07-29 |
73.6177 USD1 |
89.2110 SOL |
74.1200 USD1 |
72.4200 USD1 |
74.2300 USD1 |
73.6500 USD1 |
| 2026-07-28 |
73.3659 USD1 |
28.2020 SOL |
73.8500 USD1 |
72.4700 USD1 |
74.5200 USD1 |
73.8600 USD1 |
| 2026-07-27 |
75.5259 USD1 |
104.6460 SOL |
76.5700 USD1 |
74.7300 USD1 |
77.0000 USD1 |
74.7300 USD1 |
| 2026-07-26 |
75.9022 USD1 |
27.9370 SOL |
74.9300 USD1 |
74.9300 USD1 |
76.3300 USD1 |
76.3100 USD1 |
| 2026-07-25 |
74.5491 USD1 |
1.1050 SOL |
74.1800 USD1 |
74.0400 USD1 |
74.6200 USD1 |
74.6200 USD1 |
| 2026-07-24 |
74.5068 USD1 |
1.0830 SOL |
75.8400 USD1 |
73.7200 USD1 |
75.8400 USD1 |
73.9300 USD1 |
| 2026-07-23 |
76.9702 USD1 |
46.1730 SOL |
77.7200 USD1 |
75.6100 USD1 |
77.7200 USD1 |
76.1200 USD1 |
| 2026-07-22 |
77.2613 USD1 |
3.3090 SOL |
78.5000 USD1 |
77.0900 USD1 |
78.5000 USD1 |
77.9500 USD1 |
| 2026-07-21 |
78.5643 USD1 |
39.4600 SOL |
78.1000 USD1 |
77.9200 USD1 |
78.6600 USD1 |
78.0600 USD1 |
| 2026-07-20 |
76.9300 USD1 |
166.1960 SOL |
76.8000 USD1 |
75.7600 USD1 |
78.3300 USD1 |
77.7300 USD1 |