Identifier on Kucoin: SOL-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
102.9539 USD1 |
379.0260 SOL |
103.8500 USD1 |
99.8800 USD1 |
105.0000 USD1 |
100.8800 USD1 |
| 2026-02-02 |
101.3548 USD1 |
1,375.7160 SOL |
102.4300 USD1 |
96.5600 USD1 |
104.7800 USD1 |
104.0300 USD1 |
| 2026-02-01 |
102.6692 USD1 |
649.0970 SOL |
105.8800 USD1 |
100.2100 USD1 |
106.0800 USD1 |
100.2400 USD1 |
| 2026-01-31 |
112.1057 USD1 |
1,016.0460 SOL |
118.3400 USD1 |
106.1700 USD1 |
118.4100 USD1 |
106.4000 USD1 |
| 2026-01-30 |
115.1206 USD1 |
308.6400 SOL |
115.9900 USD1 |
112.5000 USD1 |
117.8100 USD1 |
117.7100 USD1 |
| 2026-01-29 |
123.0566 USD1 |
114.4070 SOL |
124.6300 USD1 |
122.8300 USD1 |
124.6300 USD1 |
122.9100 USD1 |
| 2026-01-28 |
127.3103 USD1 |
43.9290 SOL |
126.6300 USD1 |
126.3900 USD1 |
127.8400 USD1 |
127.6700 USD1 |
| 2026-01-27 |
124.5272 USD1 |
153.0930 SOL |
124.5900 USD1 |
123.1600 USD1 |
126.4300 USD1 |
125.6100 USD1 |
| 2026-01-26 |
122.5153 USD1 |
149.9120 SOL |
118.7500 USD1 |
118.7500 USD1 |
123.9300 USD1 |
123.9300 USD1 |
| 2026-01-25 |
126.5929 USD1 |
66.5610 SOL |
126.4300 USD1 |
126.4000 USD1 |
126.9000 USD1 |
126.7600 USD1 |
| 2026-01-24 |
127.0749 USD1 |
79.1970 SOL |
127.4400 USD1 |
126.8900 USD1 |
127.5800 USD1 |
127.2200 USD1 |
| 2026-01-23 |
127.4339 USD1 |
269.3240 SOL |
128.3200 USD1 |
125.1200 USD1 |
129.3900 USD1 |
128.9100 USD1 |
| 2026-01-22 |
129.2568 USD1 |
386.6330 SOL |
130.3800 USD1 |
126.9400 USD1 |
130.5900 USD1 |
128.1100 USD1 |
| 2026-01-21 |
128.4493 USD1 |
309.6110 SOL |
126.1700 USD1 |
126.0200 USD1 |
131.4200 USD1 |
131.4200 USD1 |
| 2026-01-20 |
130.0493 USD1 |
633.6410 SOL |
133.5700 USD1 |
126.5600 USD1 |
134.4700 USD1 |
127.7900 USD1 |
| 2026-01-19 |
133.3624 USD1 |
755.3360 SOL |
137.0000 USD1 |
130.4200 USD1 |
137.0000 USD1 |
134.2900 USD1 |
| 2026-01-18 |
142.6321 USD1 |
242.7810 SOL |
143.9300 USD1 |
142.2300 USD1 |
143.9300 USD1 |
142.3600 USD1 |
| 2026-01-17 |
144.2184 USD1 |
290.0650 SOL |
144.8600 USD1 |
143.5300 USD1 |
144.8700 USD1 |
143.8200 USD1 |
| 2026-01-16 |
142.8694 USD1 |
418.8170 SOL |
142.7900 USD1 |
140.9900 USD1 |
143.9400 USD1 |
142.6700 USD1 |
| 2026-01-15 |
143.8148 USD1 |
94.9060 SOL |
146.0000 USD1 |
142.5100 USD1 |
146.0000 USD1 |
143.0100 USD1 |
| 2026-01-14 |
145.9044 USD1 |
834.0670 SOL |
145.7500 USD1 |
144.0400 USD1 |
148.0800 USD1 |
147.2200 USD1 |
| 2026-01-13 |
142.0486 USD1 |
480.1930 SOL |
139.1200 USD1 |
138.5800 USD1 |
144.2600 USD1 |
143.6200 USD1 |
| 2026-01-12 |
141.5360 USD1 |
177.8760 SOL |
140.2200 USD1 |
138.8700 USD1 |
144.1800 USD1 |
140.7400 USD1 |
| 2026-01-11 |
139.1900 USD1 |
92.6890 SOL |
136.1800 USD1 |
135.9300 USD1 |
140.7500 USD1 |
137.7800 USD1 |
| 2026-01-10 |
136.2507 USD1 |
9.7190 SOL |
135.7300 USD1 |
135.7300 USD1 |
136.7700 USD1 |
135.9700 USD1 |
| 2026-01-09 |
139.2670 USD1 |
86.6600 SOL |
138.5000 USD1 |
136.1400 USD1 |
140.7900 USD1 |
136.1400 USD1 |
| 2026-01-08 |
135.3970 USD1 |
427.4390 SOL |
136.2200 USD1 |
132.7500 USD1 |
138.3800 USD1 |
138.1800 USD1 |
| 2026-01-07 |
137.6455 USD1 |
69.3460 SOL |
139.1300 USD1 |
135.8100 USD1 |
139.3100 USD1 |
135.8600 USD1 |
| 2026-01-06 |
138.3596 USD1 |
144.8310 SOL |
138.1900 USD1 |
136.9100 USD1 |
143.3700 USD1 |
137.2800 USD1 |
| 2026-01-05 |
134.1056 USD1 |
15.6190 SOL |
137.1400 USD1 |
133.3000 USD1 |
137.3900 USD1 |
134.6500 USD1 |
| 2026-01-04 |
133.8905 USD1 |
8.2130 SOL |
134.3800 USD1 |
133.1900 USD1 |
135.3800 USD1 |
133.3600 USD1 |
| 2026-01-03 |
132.0587 USD1 |
15.9560 SOL |
132.4800 USD1 |
130.4700 USD1 |
133.2500 USD1 |
133.2300 USD1 |
| 2026-01-02 |
127.6580 USD1 |
243.4390 SOL |
126.5600 USD1 |
126.3700 USD1 |
131.8900 USD1 |
131.7400 USD1 |
| 2026-01-01 |
125.2071 USD1 |
10.6060 SOL |
125.4500 USD1 |
124.2700 USD1 |
125.4500 USD1 |
125.3600 USD1 |
| 2025-12-31 |
125.5871 USD1 |
11.3550 SOL |
124.8700 USD1 |
124.8700 USD1 |
126.4100 USD1 |
125.1800 USD1 |
| 2025-12-30 |
124.1908 USD1 |
7.5740 SOL |
123.0200 USD1 |
123.0200 USD1 |
124.7700 USD1 |
123.8500 USD1 |
| 2025-12-29 |
127.6041 USD1 |
142.7370 SOL |
127.0700 USD1 |
122.4400 USD1 |
129.5300 USD1 |
122.4400 USD1 |
| 2025-12-28 |
123.2658 USD1 |
42.1240 SOL |
124.0700 USD1 |
123.1500 USD1 |
124.4500 USD1 |
123.1500 USD1 |
| 2025-12-27 |
122.7145 USD1 |
4.2820 SOL |
122.5000 USD1 |
122.5000 USD1 |
123.2200 USD1 |
123.1000 USD1 |
| 2025-12-26 |
122.5386 USD1 |
96.4090 SOL |
119.6100 USD1 |
119.6100 USD1 |
123.9400 USD1 |
121.8700 USD1 |
| 2025-12-25 |
123.3566 USD1 |
117.4930 SOL |
122.2200 USD1 |
121.1300 USD1 |
124.0000 USD1 |
122.6500 USD1 |
| 2025-12-24 |
121.4451 USD1 |
279.3760 SOL |
123.8200 USD1 |
120.5700 USD1 |
123.8200 USD1 |
122.9200 USD1 |
| 2025-12-23 |
124.3522 USD1 |
284.7030 SOL |
125.4900 USD1 |
122.9500 USD1 |
125.6100 USD1 |
124.5700 USD1 |
| 2025-12-22 |
126.4565 USD1 |
120.8980 SOL |
126.4900 USD1 |
125.0700 USD1 |
128.4400 USD1 |
125.3500 USD1 |
| 2025-12-21 |
125.1138 USD1 |
100.3800 SOL |
126.0100 USD1 |
124.1100 USD1 |
126.6600 USD1 |
125.1900 USD1 |
| 2025-12-20 |
126.2451 USD1 |
11.9870 SOL |
126.0700 USD1 |
125.9700 USD1 |
126.6200 USD1 |
125.9700 USD1 |
| 2025-12-19 |
123.0917 USD1 |
348.5710 SOL |
119.6100 USD1 |
118.0300 USD1 |
127.7800 USD1 |
126.8800 USD1 |
| 2025-12-18 |
122.3534 USD1 |
531.2060 SOL |
123.5800 USD1 |
117.2800 USD1 |
128.8000 USD1 |
119.9700 USD1 |
| 2025-12-17 |
128.0875 USD1 |
9.1550 SOL |
129.7200 USD1 |
126.2300 USD1 |
129.7200 USD1 |
127.6700 USD1 |
| 2025-12-16 |
128.6269 USD1 |
96.7590 SOL |
127.6200 USD1 |
126.2200 USD1 |
129.8600 USD1 |
127.9600 USD1 |