Crypto exchange Kucoin
Market Solana (SOL) / World Liberty Financial USD (USD1)
Identifier on Kucoin: SOL-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 139.2155 USD1 | 0.0660 SOL | 139.1700 USD1 | 139.1700 USD1 | 139.2300 USD1 | 139.2300 USD1 |
| 2025-12-04 | 143.6220 USD1 | 6.7140 SOL | 144.9500 USD1 | 142.4300 USD1 | 146.1800 USD1 | 143.1200 USD1 |
| 2025-12-03 | 140.3042 USD1 | 12.4020 SOL | 138.8800 USD1 | 138.8800 USD1 | 142.5200 USD1 | 139.3800 USD1 |
| 2025-12-02 | 134.4897 USD1 | 10.3330 SOL | 127.7800 USD1 | 126.5000 USD1 | 136.7700 USD1 | 135.7800 USD1 |
| 2025-12-01 | 130.1887 USD1 | 130.9350 SOL | 133.0000 USD1 | 123.5400 USD1 | 133.0000 USD1 | 123.5400 USD1 |
| 2025-11-30 | 137.9013 USD1 | 17.3460 SOL | 136.1100 USD1 | 135.8000 USD1 | 139.6800 USD1 | 139.6500 USD1 |
| 2025-11-29 | 136.8667 USD1 | 9.8550 SOL | 137.5600 USD1 | 135.6100 USD1 | 137.5600 USD1 | 136.4500 USD1 |
| 2025-11-28 | 141.1196 USD1 | 10.1210 SOL | 141.0500 USD1 | 137.2600 USD1 | 143.0100 USD1 | 137.2600 USD1 |
| 2025-11-27 | 142.3681 USD1 | 33.7660 SOL | 143.1700 USD1 | 141.2200 USD1 | 143.2200 USD1 | 142.7100 USD1 |
| 2025-11-26 | 138.3625 USD1 | 158.3570 SOL | 139.6300 USD1 | 135.7700 USD1 | 144.2000 USD1 | 143.4200 USD1 |
| 2025-11-25 | 134.4554 USD1 | 84.8050 SOL | 136.0800 USD1 | 134.3000 USD1 | 137.6200 USD1 | 137.0800 USD1 |
| 2025-11-24 | 132.9330 USD1 | 37.4450 SOL | 130.8700 USD1 | 129.0200 USD1 | 138.6400 USD1 | 138.6400 USD1 |
| 2025-11-23 | 132.3729 USD1 | 20.8390 SOL | 130.6000 USD1 | 129.0100 USD1 | 133.3000 USD1 | 133.3000 USD1 |
| 2025-11-22 | 127.0458 USD1 | 3.0520 SOL | 128.4600 USD1 | 125.9000 USD1 | 128.4600 USD1 | 127.8100 USD1 |
| 2025-11-21 | 125.1539 USD1 | 84.5700 SOL | 134.2500 USD1 | 121.9900 USD1 | 134.3900 USD1 | 126.3800 USD1 |
| 2025-11-20 | 142.2324 USD1 | 82.4310 SOL | 140.0300 USD1 | 139.3100 USD1 | 143.8400 USD1 | 140.9100 USD1 |
| 2025-11-19 | 138.6354 USD1 | 10.8540 SOL | 140.7500 USD1 | 137.4600 USD1 | 142.4700 USD1 | 137.4600 USD1 |
| 2025-11-18 | 136.4862 USD1 | 84.7670 SOL | 131.2400 USD1 | 130.9100 USD1 | 140.9500 USD1 | 140.9300 USD1 |
| 2025-11-17 | 137.1421 USD1 | 75.4330 SOL | 136.7800 USD1 | 131.0800 USD1 | 142.8200 USD1 | 131.0800 USD1 |
| 2025-11-16 | 139.4841 USD1 | 21.6630 SOL | 139.1400 USD1 | 135.6800 USD1 | 142.2700 USD1 | 135.6800 USD1 |
| 2025-11-15 | 141.5240 USD1 | 17.7620 SOL | 142.2300 USD1 | 138.8000 USD1 | 143.5600 USD1 | 140.0800 USD1 |
| 2025-11-14 | 140.2282 USD1 | 118.4910 SOL | 144.0200 USD1 | 136.4100 USD1 | 144.4200 USD1 | 141.3200 USD1 |
| 2025-11-13 | 153.5144 USD1 | 5.9990 SOL | 154.0600 USD1 | 153.4300 USD1 | 155.7000 USD1 | 153.4300 USD1 |
| 2025-11-12 | 154.6379 USD1 | 36.5100 SOL | 154.8700 USD1 | 151.5600 USD1 | 160.9400 USD1 | 151.8800 USD1 |
| 2025-11-11 | 164.8993 USD1 | 18.5060 SOL | 166.6800 USD1 | 159.9400 USD1 | 166.6800 USD1 | 159.9400 USD1 |
| 2025-11-10 | 169.4890 USD1 | 71.1920 SOL | 165.9700 USD1 | 165.9700 USD1 | 170.0400 USD1 | 166.7800 USD1 |
| 2025-11-09 | 157.8820 USD1 | 1.0710 SOL | 157.9900 USD1 | 157.5000 USD1 | 159.3500 USD1 | 157.5000 USD1 |
| 2025-11-08 | 158.8849 USD1 | 3.3050 SOL | 161.1600 USD1 | 157.1400 USD1 | 163.1700 USD1 | 157.5300 USD1 |
| 2025-11-07 | 155.4482 USD1 | 29.0370 SOL | 156.2900 USD1 | 150.7900 USD1 | 164.3400 USD1 | 162.8900 USD1 |
| 2025-11-06 | 160.6814 USD1 | 49.4590 SOL | 160.8800 USD1 | 157.3000 USD1 | 161.5500 USD1 | 159.4000 USD1 |
| 2025-11-05 | 161.9688 USD1 | 210.8320 SOL | 153.4500 USD1 | 148.0800 USD1 | 163.6800 USD1 | 161.9800 USD1 |
| 2025-11-04 | 159.9023 USD1 | 112.4730 SOL | 166.6600 USD1 | 152.9500 USD1 | 168.1700 USD1 | 154.2200 USD1 |
| 2025-11-03 | 170.9778 USD1 | 220.9860 SOL | 185.2300 USD1 | 165.3300 USD1 | 185.2300 USD1 | 166.9100 USD1 |
| 2025-11-02 | 186.3090 USD1 | 0.3280 SOL | 186.9200 USD1 | 185.9300 USD1 | 186.9200 USD1 | 186.1400 USD1 |
| 2025-11-01 | 186.5226 USD1 | 8.8800 SOL | 187.2900 USD1 | 185.9300 USD1 | 187.2900 USD1 | 185.9300 USD1 |
| 2025-10-31 | 186.2952 USD1 | 5.2490 SOL | 184.2700 USD1 | 184.2700 USD1 | 189.2600 USD1 | 187.9200 USD1 |
| 2025-10-30 | 186.9384 USD1 | 100.2430 SOL | 192.8000 USD1 | 182.2700 USD1 | 195.8600 USD1 | 182.2700 USD1 |
| 2025-10-29 | 196.4750 USD1 | 11.4220 SOL | 194.7500 USD1 | 193.4300 USD1 | 199.7800 USD1 | 195.6300 USD1 |
| 2025-10-28 | 200.0599 USD1 | 23.7800 SOL | 199.7800 USD1 | 196.8100 USD1 | 202.8500 USD1 | 198.9600 USD1 |
| 2025-10-27 | 200.7104 USD1 | 20.2940 SOL | 199.5700 USD1 | 198.3800 USD1 | 204.9100 USD1 | 199.3700 USD1 |
| 2025-10-26 | 194.0922 USD1 | 18.8220 SOL | 193.9700 USD1 | 192.9400 USD1 | 194.3000 USD1 | 193.8500 USD1 |
| 2025-10-25 | 193.0008 USD1 | 2.0660 SOL | 194.5200 USD1 | 192.7300 USD1 | 194.5200 USD1 | 192.8400 USD1 |
| 2025-10-24 | 194.1345 USD1 | 103.0690 SOL | 191.7700 USD1 | 190.8800 USD1 | 196.3300 USD1 | 190.8800 USD1 |
| 2025-10-23 | 189.6148 USD1 | 3.7390 SOL | 180.1400 USD1 | 180.0400 USD1 | 192.1600 USD1 | 191.3700 USD1 |
| 2025-10-22 | 184.2691 USD1 | 13.4450 SOL | 187.0900 USD1 | 182.5700 USD1 | 187.0900 USD1 | 183.8700 USD1 |
| 2025-10-21 | 186.9509 USD1 | 13.1110 SOL | 186.9100 USD1 | 184.2500 USD1 | 187.0000 USD1 | 185.0500 USD1 |
| 2025-10-20 | 193.2184 USD1 | 246.7350 SOL | 185.3700 USD1 | 185.3700 USD1 | 193.5700 USD1 | 191.3700 USD1 |
| 2025-10-19 | 188.5195 USD1 | 214.9130 SOL | 185.4900 USD1 | 183.7700 USD1 | 190.7500 USD1 | 188.5300 USD1 |
| 2025-10-18 | 184.9911 USD1 | 4.2900 SOL | 184.6200 USD1 | 183.6500 USD1 | 186.2000 USD1 | 186.1500 USD1 |
| 2025-10-17 | 179.8522 USD1 | 82.9260 SOL | 180.3200 USD1 | 175.2000 USD1 | 181.8100 USD1 | 178.9800 USD1 |
12