Identifier on Kucoin: SOL-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
74.9534 USD1 |
2.5290 SOL |
75.0000 USD1 |
74.5300 USD1 |
75.0800 USD1 |
74.7000 USD1 |
| 2026-07-16 |
76.6708 USD1 |
23.4930 SOL |
77.0200 USD1 |
75.1500 USD1 |
77.4300 USD1 |
75.1500 USD1 |
| 2026-07-15 |
77.8753 USD1 |
58.1780 SOL |
77.6800 USD1 |
77.1900 USD1 |
79.0100 USD1 |
77.6900 USD1 |
| 2026-07-14 |
76.7434 USD1 |
334.4580 SOL |
75.4700 USD1 |
74.6200 USD1 |
77.8500 USD1 |
77.8500 USD1 |
| 2026-07-13 |
75.9468 USD1 |
117.4740 SOL |
77.9200 USD1 |
74.7300 USD1 |
77.9400 USD1 |
74.8400 USD1 |
| 2026-07-12 |
77.1501 USD1 |
27.4900 SOL |
76.6400 USD1 |
75.9700 USD1 |
77.7500 USD1 |
76.7000 USD1 |
| 2026-07-11 |
77.9205 USD1 |
211.7770 SOL |
78.0300 USD1 |
77.0400 USD1 |
78.2700 USD1 |
77.0400 USD1 |
| 2026-07-10 |
77.9825 USD1 |
46.9470 SOL |
77.9400 USD1 |
77.1900 USD1 |
79.4900 USD1 |
78.1600 USD1 |
| 2026-07-09 |
78.0844 USD1 |
74.1150 SOL |
78.3800 USD1 |
77.0800 USD1 |
78.5800 USD1 |
78.0400 USD1 |
| 2026-07-08 |
79.7553 USD1 |
170.6850 SOL |
80.6600 USD1 |
76.7700 USD1 |
80.6900 USD1 |
77.9100 USD1 |
| 2026-07-07 |
81.2358 USD1 |
76.8580 SOL |
81.6500 USD1 |
80.6400 USD1 |
82.4500 USD1 |
80.6400 USD1 |
| 2026-07-06 |
80.9500 USD1 |
28.4970 SOL |
81.9700 USD1 |
79.4500 USD1 |
82.6100 USD1 |
82.4200 USD1 |
| 2026-07-05 |
81.3774 USD1 |
22.8920 SOL |
81.0000 USD1 |
80.5100 USD1 |
82.3300 USD1 |
81.8900 USD1 |
| 2026-07-04 |
82.2667 USD1 |
22.3550 SOL |
82.6900 USD1 |
81.6900 USD1 |
83.6900 USD1 |
81.7700 USD1 |
| 2026-07-03 |
82.1818 USD1 |
44.4220 SOL |
81.1500 USD1 |
80.6500 USD1 |
83.0700 USD1 |
82.3800 USD1 |
| 2026-07-02 |
80.3750 USD1 |
395.5030 SOL |
78.3600 USD1 |
77.8300 USD1 |
82.6300 USD1 |
80.7100 USD1 |
| 2026-07-01 |
74.1892 USD1 |
562.7970 SOL |
72.7600 USD1 |
72.7600 USD1 |
78.8200 USD1 |
77.4800 USD1 |
| 2026-06-30 |
72.9578 USD1 |
675.9650 SOL |
74.5100 USD1 |
72.1100 USD1 |
74.5100 USD1 |
73.2900 USD1 |
| 2026-06-29 |
73.8902 USD1 |
807.5220 SOL |
70.7400 USD1 |
70.7400 USD1 |
76.0300 USD1 |
75.0800 USD1 |
| 2026-06-28 |
71.4020 USD1 |
22.6980 SOL |
70.8100 USD1 |
70.4500 USD1 |
71.9900 USD1 |
71.2900 USD1 |
| 2026-06-27 |
71.9375 USD1 |
76.5230 SOL |
72.1700 USD1 |
70.5300 USD1 |
72.9000 USD1 |
70.5500 USD1 |
| 2026-06-26 |
70.4317 USD1 |
472.0960 SOL |
67.9600 USD1 |
66.1200 USD1 |
73.8200 USD1 |
71.7100 USD1 |
| 2026-06-25 |
65.5949 USD1 |
126.8780 SOL |
67.6800 USD1 |
64.1800 USD1 |
69.4200 USD1 |
68.1200 USD1 |
| 2026-06-24 |
67.7042 USD1 |
215.1030 SOL |
69.8800 USD1 |
64.9000 USD1 |
70.0800 USD1 |
67.1300 USD1 |
| 2026-06-23 |
69.7218 USD1 |
22.0920 SOL |
72.0400 USD1 |
68.7000 USD1 |
72.0400 USD1 |
69.3800 USD1 |
| 2026-06-22 |
73.7777 USD1 |
264.5840 SOL |
73.7000 USD1 |
72.7300 USD1 |
74.7100 USD1 |
72.7300 USD1 |
| 2026-06-21 |
73.1736 USD1 |
209.1220 SOL |
73.0600 USD1 |
72.5700 USD1 |
74.5200 USD1 |
72.8800 USD1 |
| 2026-06-20 |
71.9699 USD1 |
135.2730 SOL |
69.6000 USD1 |
69.6000 USD1 |
73.7900 USD1 |
73.5600 USD1 |
| 2026-06-19 |
68.7856 USD1 |
132.9080 SOL |
69.2100 USD1 |
68.1500 USD1 |
69.3300 USD1 |
69.3200 USD1 |
| 2026-06-18 |
70.0075 USD1 |
43.2150 SOL |
72.1500 USD1 |
68.6200 USD1 |
72.5600 USD1 |
69.3000 USD1 |
| 2026-06-17 |
72.5724 USD1 |
117.3880 SOL |
73.3700 USD1 |
71.6300 USD1 |
74.2100 USD1 |
72.0100 USD1 |
| 2026-06-16 |
73.9442 USD1 |
114.7160 SOL |
74.1900 USD1 |
72.8700 USD1 |
75.3600 USD1 |
73.0400 USD1 |
| 2026-06-15 |
73.2703 USD1 |
328.1420 SOL |
71.2800 USD1 |
71.0300 USD1 |
75.7100 USD1 |
74.0100 USD1 |
| 2026-06-14 |
68.5805 USD1 |
170.3810 SOL |
68.7500 USD1 |
67.3500 USD1 |
70.7600 USD1 |
70.7600 USD1 |
| 2026-06-13 |
67.7595 USD1 |
51.9190 SOL |
67.3500 USD1 |
66.6700 USD1 |
68.2400 USD1 |
68.1100 USD1 |
| 2026-06-12 |
67.1222 USD1 |
156.6890 SOL |
66.9800 USD1 |
66.3900 USD1 |
67.7200 USD1 |
66.7000 USD1 |
| 2026-06-11 |
66.0753 USD1 |
752.5680 SOL |
65.0700 USD1 |
64.4400 USD1 |
67.3500 USD1 |
66.8700 USD1 |
| 2026-06-10 |
64.5177 USD1 |
529.4090 SOL |
65.0400 USD1 |
62.5200 USD1 |
65.5100 USD1 |
63.1500 USD1 |
| 2026-06-09 |
66.0328 USD1 |
2,135.2900 SOL |
65.6500 USD1 |
64.0600 USD1 |
67.4300 USD1 |
64.8500 USD1 |
| 2026-06-08 |
66.7345 USD1 |
232.8800 SOL |
65.5900 USD1 |
65.2200 USD1 |
67.8600 USD1 |
67.2900 USD1 |
| 2026-06-07 |
64.9559 USD1 |
143.2090 SOL |
62.1900 USD1 |
62.1900 USD1 |
67.5900 USD1 |
66.2000 USD1 |
| 2026-06-06 |
62.1512 USD1 |
642.0150 SOL |
62.9500 USD1 |
60.4400 USD1 |
63.2500 USD1 |
61.6100 USD1 |
| 2026-06-05 |
65.1617 USD1 |
741.7890 SOL |
68.4300 USD1 |
62.9600 USD1 |
68.7700 USD1 |
64.6200 USD1 |
| 2026-06-04 |
68.7587 USD1 |
335.6520 SOL |
70.9700 USD1 |
67.0100 USD1 |
71.5200 USD1 |
68.5600 USD1 |
| 2026-06-03 |
73.5367 USD1 |
327.3070 SOL |
74.3700 USD1 |
70.9600 USD1 |
75.6300 USD1 |
72.0700 USD1 |
| 2026-06-02 |
76.5234 USD1 |
126.2270 SOL |
79.5500 USD1 |
72.8600 USD1 |
80.7700 USD1 |
74.0100 USD1 |
| 2026-06-01 |
81.1672 USD1 |
201.3190 SOL |
82.8700 USD1 |
79.5400 USD1 |
82.9200 USD1 |
81.2000 USD1 |
| 2026-05-31 |
82.6210 USD1 |
129.9710 SOL |
83.0100 USD1 |
81.5500 USD1 |
83.2800 USD1 |
81.5500 USD1 |
| 2026-05-30 |
82.6324 USD1 |
127.4760 SOL |
82.9700 USD1 |
82.3100 USD1 |
83.0200 USD1 |
82.6000 USD1 |
| 2026-05-29 |
82.1731 USD1 |
176.0270 SOL |
81.8300 USD1 |
80.8800 USD1 |
83.2300 USD1 |
81.8400 USD1 |