Identifier on Kucoin: SOL-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.5177 KCS |
16.6800 SOL |
13.5020 KCS |
13.4690 KCS |
13.7130 KCS |
13.7130 KCS |
| 2025-07-07 |
13.7664 KCS |
1,259.8200 SOL |
13.7130 KCS |
13.5290 KCS |
13.9570 KCS |
13.6960 KCS |
| 2025-07-06 |
13.4494 KCS |
0.4100 SOL |
13.4070 KCS |
13.3700 KCS |
13.7130 KCS |
13.7130 KCS |
| 2025-07-05 |
13.4048 KCS |
1,729.0100 SOL |
13.4880 KCS |
13.2690 KCS |
13.4890 KCS |
13.3770 KCS |
| 2025-07-04 |
13.4150 KCS |
1,124.1300 SOL |
13.8890 KCS |
13.2100 KCS |
13.9550 KCS |
13.4310 KCS |
| 2025-07-03 |
13.8081 KCS |
1.0000 SOL |
13.6140 KCS |
13.5920 KCS |
13.9540 KCS |
13.7960 KCS |
| 2025-07-02 |
13.4094 KCS |
0.3000 SOL |
13.3500 KCS |
13.3500 KCS |
13.4890 KCS |
13.4710 KCS |
| 2025-07-01 |
13.4710 KCS |
1.8200 SOL |
13.8340 KCS |
13.2290 KCS |
13.8340 KCS |
13.3030 KCS |
| 2025-06-30 |
13.7916 KCS |
2.0800 SOL |
13.6850 KCS |
13.4320 KCS |
14.1970 KCS |
14.0760 KCS |
| 2025-06-29 |
13.5873 KCS |
8.9200 SOL |
13.5670 KCS |
13.4320 KCS |
13.6850 KCS |
13.6170 KCS |
| 2025-06-28 |
13.6648 KCS |
27.5200 SOL |
12.7450 KCS |
12.7200 KCS |
14.0500 KCS |
13.5920 KCS |
| 2025-06-27 |
12.8305 KCS |
21.1000 SOL |
12.5280 KCS |
12.5000 KCS |
13.1600 KCS |
12.7450 KCS |
| 2025-06-26 |
12.8925 KCS |
6.7200 SOL |
13.0500 KCS |
12.6100 KCS |
13.1870 KCS |
12.6180 KCS |
| 2025-06-25 |
13.2103 KCS |
12.4500 SOL |
13.2290 KCS |
12.9870 KCS |
13.3800 KCS |
12.9870 KCS |
| 2025-06-24 |
12.9564 KCS |
127.4700 SOL |
12.9870 KCS |
11.7770 KCS |
14.3700 KCS |
13.1600 KCS |
| 2025-06-23 |
12.4365 KCS |
9.9700 SOL |
12.2700 KCS |
12.1700 KCS |
12.7450 KCS |
12.6260 KCS |
| 2025-06-22 |
12.3811 KCS |
4.2000 SOL |
12.3900 KCS |
12.2800 KCS |
12.5220 KCS |
12.3780 KCS |
| 2025-06-21 |
12.7753 KCS |
5.9300 SOL |
12.7190 KCS |
12.5890 KCS |
12.9890 KCS |
12.5890 KCS |
| 2025-06-20 |
13.2551 KCS |
1.9100 SOL |
13.1600 KCS |
13.0850 KCS |
13.4260 KCS |
13.2700 KCS |
| 2025-06-19 |
13.1368 KCS |
4.7200 SOL |
13.1600 KCS |
12.9640 KCS |
13.2700 KCS |
13.1240 KCS |
| 2025-06-18 |
13.2874 KCS |
393.3800 SOL |
13.3550 KCS |
12.9650 KCS |
13.4120 KCS |
13.1900 KCS |
| 2025-06-17 |
13.6300 KCS |
2,305.1900 SOL |
13.5870 KCS |
13.2680 KCS |
13.8950 KCS |
13.4350 KCS |
| 2025-06-16 |
13.9289 KCS |
2,570.1500 SOL |
13.6730 KCS |
13.4590 KCS |
14.0990 KCS |
14.0990 KCS |
| 2025-06-15 |
13.2398 KCS |
2,709.8200 SOL |
12.9180 KCS |
12.8430 KCS |
13.7770 KCS |
13.7370 KCS |
| 2025-06-14 |
13.0461 KCS |
690.7500 SOL |
13.1300 KCS |
12.9000 KCS |
13.2200 KCS |
13.0550 KCS |
| 2025-06-13 |
12.9318 KCS |
7,442.0100 SOL |
13.4210 KCS |
12.5860 KCS |
13.4210 KCS |
12.9940 KCS |
| 2025-06-12 |
13.9867 KCS |
2.0900 SOL |
14.0040 KCS |
13.9160 KCS |
14.1110 KCS |
14.0490 KCS |
| 2025-06-11 |
14.4579 KCS |
12.3100 SOL |
14.5110 KCS |
14.3150 KCS |
14.7140 KCS |
14.5850 KCS |
| 2025-06-10 |
14.0754 KCS |
0.6200 SOL |
14.0490 KCS |
14.0490 KCS |
14.0850 KCS |
14.0810 KCS |
| 2025-06-09 |
13.9794 KCS |
15.6800 SOL |
13.7830 KCS |
13.5170 KCS |
14.0080 KCS |
13.9160 KCS |
| 2025-06-08 |
13.5635 KCS |
3.0500 SOL |
13.4960 KCS |
13.3840 KCS |
13.9160 KCS |
13.9160 KCS |
| 2025-06-07 |
13.4313 KCS |
7.3600 SOL |
13.3010 KCS |
13.2420 KCS |
13.7920 KCS |
13.6750 KCS |
| 2025-06-06 |
13.1601 KCS |
1.0900 SOL |
13.0010 KCS |
13.0010 KCS |
13.7260 KCS |
13.5170 KCS |
| 2025-06-05 |
13.7590 KCS |
0.4300 SOL |
13.8130 KCS |
13.6500 KCS |
13.8130 KCS |
13.7360 KCS |
| 2025-06-04 |
13.9572 KCS |
0.7100 SOL |
13.9300 KCS |
13.9160 KCS |
14.0490 KCS |
13.9610 KCS |
| 2025-06-03 |
14.2550 KCS |
0.8200 SOL |
14.0490 KCS |
14.0480 KCS |
14.4480 KCS |
14.3800 KCS |
| 2025-06-02 |
13.6954 KCS |
5.3600 SOL |
13.8690 KCS |
13.6590 KCS |
13.8690 KCS |
13.6600 KCS |
| 2025-06-01 |
13.7892 KCS |
5.2900 SOL |
13.8770 KCS |
13.4260 KCS |
13.8770 KCS |
13.6970 KCS |
| 2025-05-31 |
13.8077 KCS |
21.0000 SOL |
13.9410 KCS |
13.6730 KCS |
13.9410 KCS |
13.8090 KCS |
| 2025-05-30 |
14.2861 KCS |
23.2400 SOL |
14.5660 KCS |
14.0000 KCS |
14.5660 KCS |
14.0980 KCS |
| 2025-05-29 |
15.5683 KCS |
16.4100 SOL |
12.0000 KCS |
12.0000 KCS |
15.9990 KCS |
14.8150 KCS |