Identifier on Kucoin: SOL-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
10.6759 KCS |
198.7830 SOL |
10.8880 KCS |
10.5370 KCS |
10.9260 KCS |
10.6500 KCS |
| 2026-03-26 |
11.0042 KCS |
306.5960 SOL |
11.1510 KCS |
10.8370 KCS |
11.1720 KCS |
10.8510 KCS |
| 2026-03-25 |
11.2116 KCS |
226.0860 SOL |
11.0310 KCS |
10.9640 KCS |
11.3630 KCS |
11.1440 KCS |
| 2026-03-24 |
10.9859 KCS |
237.6320 SOL |
11.1750 KCS |
10.8600 KCS |
11.1750 KCS |
11.0090 KCS |
| 2026-03-23 |
11.0524 KCS |
230.9860 SOL |
10.9520 KCS |
10.7930 KCS |
11.2490 KCS |
11.2170 KCS |
| 2026-03-22 |
10.9369 KCS |
101.4780 SOL |
10.9150 KCS |
10.8600 KCS |
11.0210 KCS |
10.9020 KCS |
| 2026-03-21 |
11.0551 KCS |
423.2780 SOL |
11.0170 KCS |
10.9130 KCS |
11.1200 KCS |
10.9130 KCS |
| 2026-03-20 |
11.0984 KCS |
102.6370 SOL |
11.2320 KCS |
10.9640 KCS |
11.2500 KCS |
11.0770 KCS |
| 2026-03-19 |
11.1855 KCS |
149.9890 SOL |
11.1470 KCS |
11.0450 KCS |
11.2760 KCS |
11.2310 KCS |
| 2026-03-18 |
11.2019 KCS |
253.6770 SOL |
11.2050 KCS |
11.0780 KCS |
11.4360 KCS |
11.1600 KCS |
| 2026-03-17 |
11.2341 KCS |
141.8260 SOL |
11.3500 KCS |
11.0820 KCS |
11.3500 KCS |
11.1720 KCS |
| 2026-03-16 |
11.1069 KCS |
236.2830 SOL |
11.1190 KCS |
10.9690 KCS |
11.3380 KCS |
11.3380 KCS |
| 2026-03-15 |
10.8046 KCS |
200.1160 SOL |
10.7410 KCS |
10.6450 KCS |
11.1190 KCS |
11.1030 KCS |
| 2026-03-14 |
10.8343 KCS |
374.5390 SOL |
10.9810 KCS |
10.6620 KCS |
11.0400 KCS |
10.7960 KCS |
| 2026-03-13 |
11.0388 KCS |
341.8470 SOL |
10.8300 KCS |
10.8300 KCS |
11.2300 KCS |
10.9690 KCS |
| 2026-03-12 |
10.7724 KCS |
310.2360 SOL |
10.7530 KCS |
10.6000 KCS |
10.8900 KCS |
10.8070 KCS |
| 2026-03-11 |
10.7150 KCS |
287.2830 SOL |
10.5990 KCS |
10.5990 KCS |
10.8790 KCS |
10.7360 KCS |
| 2026-03-10 |
10.6746 KCS |
170.8290 SOL |
10.6290 KCS |
10.5090 KCS |
10.8250 KCS |
10.5380 KCS |
| 2026-03-09 |
10.4703 KCS |
117.8700 SOL |
10.3350 KCS |
10.2800 KCS |
10.7210 KCS |
10.6580 KCS |
| 2026-03-08 |
10.5146 KCS |
230.5780 SOL |
10.6530 KCS |
10.1500 KCS |
10.6670 KCS |
10.2800 KCS |
| 2026-03-07 |
10.7209 KCS |
290.4450 SOL |
10.8730 KCS |
10.5000 KCS |
10.9030 KCS |
10.6640 KCS |
| 2026-03-06 |
10.9458 KCS |
358.8160 SOL |
11.0920 KCS |
10.7360 KCS |
11.1600 KCS |
10.8950 KCS |
| 2026-03-05 |
11.2591 KCS |
107.6210 SOL |
11.3450 KCS |
11.1070 KCS |
11.4670 KCS |
11.2950 KCS |
| 2026-03-04 |
11.2501 KCS |
152.9900 SOL |
11.1670 KCS |
10.9280 KCS |
11.6120 KCS |
11.6120 KCS |
| 2026-03-03 |
11.2658 KCS |
53.6420 SOL |
11.1930 KCS |
11.1350 KCS |
11.3630 KCS |
11.1350 KCS |
| 2026-03-02 |
11.0987 KCS |
76.1180 SOL |
10.9640 KCS |
10.8210 KCS |
11.4840 KCS |
11.4570 KCS |
| 2026-03-01 |
11.1244 KCS |
96.1360 SOL |
10.7030 KCS |
10.7030 KCS |
11.2500 KCS |
10.9140 KCS |
| 2026-02-28 |
10.6828 KCS |
1,728.8090 SOL |
9.7280 KCS |
9.4910 KCS |
11.2500 KCS |
10.6260 KCS |
| 2026-02-27 |
9.9058 KCS |
68.0250 SOL |
9.9240 KCS |
9.7090 KCS |
10.0620 KCS |
9.7860 KCS |
| 2026-02-26 |
10.1052 KCS |
12.2450 SOL |
10.1900 KCS |
9.9950 KCS |
10.2430 KCS |
10.0150 KCS |
| 2026-02-25 |
9.6899 KCS |
47.7510 SOL |
9.4700 KCS |
9.4580 KCS |
9.7820 KCS |
9.7560 KCS |
| 2026-02-24 |
9.3885 KCS |
59.4350 SOL |
9.4390 KCS |
9.2260 KCS |
9.4890 KCS |
9.4570 KCS |
| 2026-02-23 |
9.4448 KCS |
90.5450 SOL |
9.6600 KCS |
9.3930 KCS |
9.6600 KCS |
9.5760 KCS |
| 2026-02-22 |
9.8156 KCS |
70.7450 SOL |
10.0140 KCS |
9.7270 KCS |
10.0420 KCS |
9.7480 KCS |
| 2026-02-21 |
10.0588 KCS |
7.1400 SOL |
10.0310 KCS |
9.9240 KCS |
10.0930 KCS |
10.0510 KCS |
| 2026-02-20 |
9.9119 KCS |
8.7150 SOL |
9.9200 KCS |
9.8500 KCS |
10.0520 KCS |
9.9600 KCS |
| 2026-02-19 |
9.7732 KCS |
44.9410 SOL |
9.9000 KCS |
9.6700 KCS |
9.9000 KCS |
9.6700 KCS |
| 2026-02-18 |
10.0986 KCS |
32.3250 SOL |
10.1260 KCS |
9.9950 KCS |
10.1840 KCS |
9.9950 KCS |
| 2026-02-17 |
10.1725 KCS |
49.2460 SOL |
10.1760 KCS |
10.1000 KCS |
10.3000 KCS |
10.1170 KCS |
| 2026-02-16 |
10.2033 KCS |
44.0450 SOL |
10.3500 KCS |
9.9830 KCS |
10.4000 KCS |
10.1500 KCS |
| 2026-02-15 |
10.3386 KCS |
70.9580 SOL |
10.2540 KCS |
10.1000 KCS |
10.5320 KCS |
10.5310 KCS |
| 2026-02-14 |
10.1081 KCS |
10.3290 SOL |
10.0960 KCS |
10.0500 KCS |
10.2240 KCS |
10.2240 KCS |
| 2026-02-13 |
9.8041 KCS |
65.9190 SOL |
9.7000 KCS |
9.2300 KCS |
10.2350 KCS |
10.2250 KCS |
| 2026-02-12 |
9.8569 KCS |
36.4150 SOL |
9.9500 KCS |
9.6000 KCS |
10.0620 KCS |
9.6780 KCS |
| 2026-02-11 |
10.1798 KCS |
98.8440 SOL |
10.3100 KCS |
9.8810 KCS |
10.4020 KCS |
9.8810 KCS |
| 2026-02-10 |
10.3369 KCS |
512.8620 SOL |
10.2800 KCS |
10.2000 KCS |
10.5740 KCS |
10.3000 KCS |
| 2026-02-09 |
10.1805 KCS |
37.9810 SOL |
10.2000 KCS |
9.9950 KCS |
10.3500 KCS |
10.3500 KCS |
| 2026-02-08 |
10.2586 KCS |
28.1020 SOL |
10.3980 KCS |
10.1610 KCS |
10.4500 KCS |
10.1620 KCS |
| 2026-02-07 |
10.3957 KCS |
76.1090 SOL |
10.2540 KCS |
10.1250 KCS |
10.5100 KCS |
10.4760 KCS |
| 2026-02-06 |
9.7011 KCS |
516.0740 SOL |
9.9350 KCS |
8.9390 KCS |
10.5450 KCS |
10.3820 KCS |