Identifier on Kucoin: SOL-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
10.6937 KCS |
396.2480 SOL |
10.7100 KCS |
10.5660 KCS |
10.7810 KCS |
10.7100 KCS |
| 2026-05-16 |
10.7475 KCS |
385.4880 SOL |
10.8470 KCS |
10.6310 KCS |
10.8860 KCS |
10.6960 KCS |
| 2026-05-15 |
10.9243 KCS |
372.5580 SOL |
10.9990 KCS |
10.8270 KCS |
11.0340 KCS |
10.8590 KCS |
| 2026-05-14 |
10.9872 KCS |
324.4611 SOL |
10.9840 KCS |
10.8340 KCS |
11.2050 KCS |
10.9950 KCS |
| 2026-05-13 |
11.1415 KCS |
363.0170 SOL |
11.2760 KCS |
10.9080 KCS |
11.3620 KCS |
10.9530 KCS |
| 2026-05-12 |
11.3446 KCS |
390.2620 SOL |
11.3560 KCS |
11.2510 KCS |
11.4460 KCS |
11.2780 KCS |
| 2026-05-11 |
11.2834 KCS |
409.9530 SOL |
11.2440 KCS |
11.1420 KCS |
11.5170 KCS |
11.3550 KCS |
| 2026-05-10 |
11.1251 KCS |
453.2700 SOL |
11.0520 KCS |
11.0000 KCS |
11.3290 KCS |
11.2470 KCS |
| 2026-05-09 |
11.0974 KCS |
525.7470 SOL |
10.9500 KCS |
10.9460 KCS |
11.1890 KCS |
11.0450 KCS |
| 2026-05-08 |
10.7749 KCS |
631.2820 SOL |
10.7600 KCS |
10.6080 KCS |
11.0870 KCS |
10.9640 KCS |
| 2026-05-07 |
10.6423 KCS |
733.4890 SOL |
10.5370 KCS |
10.4530 KCS |
10.8160 KCS |
10.8160 KCS |
| 2026-05-06 |
10.4274 KCS |
571.6960 SOL |
10.1740 KCS |
10.1450 KCS |
10.6210 KCS |
10.5670 KCS |
| 2026-05-05 |
10.0176 KCS |
400.2880 SOL |
9.9760 KCS |
9.9250 KCS |
10.2070 KCS |
10.1700 KCS |
| 2026-05-04 |
10.0197 KCS |
385.2090 SOL |
9.9950 KCS |
9.9090 KCS |
10.1270 KCS |
9.9690 KCS |
| 2026-05-03 |
10.0103 KCS |
457.4730 SOL |
10.0510 KCS |
9.8970 KCS |
10.0790 KCS |
10.0140 KCS |
| 2026-05-02 |
10.0835 KCS |
460.5260 SOL |
10.0600 KCS |
9.9630 KCS |
10.2770 KCS |
10.0510 KCS |
| 2026-05-01 |
9.9575 KCS |
474.7630 SOL |
9.8510 KCS |
9.7940 KCS |
10.1510 KCS |
10.0600 KCS |
| 2026-04-30 |
9.8512 KCS |
268.7340 SOL |
9.8800 KCS |
9.8000 KCS |
9.9280 KCS |
9.8060 KCS |
| 2026-04-29 |
9.8955 KCS |
105.8880 SOL |
9.9260 KCS |
9.7760 KCS |
9.9710 KCS |
9.8730 KCS |
| 2026-04-28 |
9.9420 KCS |
69.6150 SOL |
9.9760 KCS |
9.9060 KCS |
10.0060 KCS |
9.9500 KCS |
| 2026-04-27 |
10.1346 KCS |
122.2550 SOL |
10.1280 KCS |
9.9950 KCS |
10.2480 KCS |
10.0230 KCS |
| 2026-04-26 |
10.2203 KCS |
71.4300 SOL |
10.2340 KCS |
10.1090 KCS |
10.3000 KCS |
10.1720 KCS |
| 2026-04-25 |
10.2241 KCS |
87.1400 SOL |
10.2500 KCS |
10.1280 KCS |
10.2860 KCS |
10.2570 KCS |
| 2026-04-24 |
10.1879 KCS |
101.4730 SOL |
10.1720 KCS |
10.0830 KCS |
10.2800 KCS |
10.2490 KCS |
| 2026-04-23 |
10.1814 KCS |
111.9500 SOL |
10.2600 KCS |
10.1250 KCS |
10.3040 KCS |
10.1250 KCS |
| 2026-04-22 |
10.1578 KCS |
63.0590 SOL |
10.1090 KCS |
10.0800 KCS |
10.3080 KCS |
10.2310 KCS |
| 2026-04-21 |
10.0638 KCS |
60.6670 SOL |
10.0380 KCS |
9.9950 KCS |
10.1330 KCS |
10.0840 KCS |
| 2026-04-20 |
9.9767 KCS |
65.5360 SOL |
9.9370 KCS |
9.9000 KCS |
10.0690 KCS |
9.9950 KCS |
| 2026-04-19 |
10.0375 KCS |
69.0300 SOL |
10.0000 KCS |
9.9380 KCS |
10.1270 KCS |
9.9380 KCS |
| 2026-04-18 |
10.0929 KCS |
40.6920 SOL |
10.1710 KCS |
10.0080 KCS |
10.2160 KCS |
10.0080 KCS |
| 2026-04-17 |
10.2221 KCS |
146.2210 SOL |
10.3100 KCS |
10.1130 KCS |
10.3100 KCS |
10.1130 KCS |
| 2026-04-16 |
10.0365 KCS |
83.9020 SOL |
9.8760 KCS |
9.8260 KCS |
10.4800 KCS |
10.3280 KCS |
| 2026-04-15 |
9.9195 KCS |
141.4500 SOL |
9.9010 KCS |
9.8000 KCS |
10.0000 KCS |
9.8760 KCS |
| 2026-04-14 |
9.9853 KCS |
278.6060 SOL |
9.8750 KCS |
9.8680 KCS |
10.2300 KCS |
9.9140 KCS |
| 2026-04-13 |
9.8448 KCS |
288.9450 SOL |
9.8250 KCS |
9.7890 KCS |
9.9830 KCS |
9.8500 KCS |
| 2026-04-12 |
9.8790 KCS |
252.6060 SOL |
9.9240 KCS |
9.7920 KCS |
9.9840 KCS |
9.8210 KCS |
| 2026-04-11 |
9.8958 KCS |
131.3460 SOL |
9.9970 KCS |
9.7920 KCS |
10.0280 KCS |
9.9490 KCS |
| 2026-04-10 |
9.9118 KCS |
171.9810 SOL |
9.9040 KCS |
9.8420 KCS |
10.0720 KCS |
9.9970 KCS |
| 2026-04-09 |
9.9263 KCS |
173.3980 SOL |
9.8730 KCS |
9.8020 KCS |
10.1000 KCS |
9.9040 KCS |
| 2026-04-08 |
9.9684 KCS |
170.7420 SOL |
9.9790 KCS |
9.8510 KCS |
10.0520 KCS |
9.8730 KCS |
| 2026-04-07 |
9.9199 KCS |
268.3530 SOL |
9.8720 KCS |
9.7100 KCS |
10.1200 KCS |
9.9950 KCS |
| 2026-04-06 |
10.0264 KCS |
158.3730 SOL |
10.1180 KCS |
9.8640 KCS |
10.1340 KCS |
9.8670 KCS |
| 2026-04-05 |
9.9993 KCS |
195.2510 SOL |
10.0090 KCS |
9.8400 KCS |
10.1090 KCS |
10.1090 KCS |
| 2026-04-04 |
10.0338 KCS |
97.4360 SOL |
9.9660 KCS |
9.9000 KCS |
10.1200 KCS |
10.0090 KCS |
| 2026-04-03 |
9.9680 KCS |
134.5330 SOL |
9.8400 KCS |
9.8400 KCS |
10.0400 KCS |
10.0000 KCS |
| 2026-04-02 |
9.9653 KCS |
348.2960 SOL |
9.9810 KCS |
9.8200 KCS |
10.0920 KCS |
9.8630 KCS |
| 2026-04-01 |
10.2337 KCS |
231.9740 SOL |
10.2200 KCS |
9.9860 KCS |
10.5580 KCS |
9.9930 KCS |
| 2026-03-31 |
10.2312 KCS |
172.5340 SOL |
10.2980 KCS |
10.0350 KCS |
10.3940 KCS |
10.2290 KCS |
| 2026-03-30 |
10.3651 KCS |
248.1440 SOL |
10.2370 KCS |
10.2000 KCS |
10.5480 KCS |
10.3060 KCS |
| 2026-03-29 |
10.3322 KCS |
208.6320 SOL |
10.3920 KCS |
10.1000 KCS |
10.4440 KCS |
10.2360 KCS |