Identifier on Kucoin: SOL-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
12.3361 KCS |
2,093.3320 SOL |
12.3900 KCS |
12.1900 KCS |
12.4780 KCS |
12.3590 KCS |
| 2025-12-15 |
12.3491 KCS |
2,623.7420 SOL |
12.3100 KCS |
12.1140 KCS |
12.5820 KCS |
12.2460 KCS |
| 2025-12-14 |
12.3953 KCS |
1,133.0490 SOL |
12.4530 KCS |
12.2940 KCS |
12.5050 KCS |
12.3610 KCS |
| 2025-12-13 |
12.4762 KCS |
889.5670 SOL |
12.5010 KCS |
12.4090 KCS |
12.5500 KCS |
12.4300 KCS |
| 2025-12-12 |
12.7585 KCS |
2,165.4530 SOL |
12.7300 KCS |
12.6470 KCS |
12.9700 KCS |
12.6940 KCS |
| 2025-12-11 |
12.4773 KCS |
2,005.6900 SOL |
12.7100 KCS |
12.3680 KCS |
12.7100 KCS |
12.4910 KCS |
| 2025-12-10 |
12.9227 KCS |
2,501.3690 SOL |
13.1540 KCS |
12.6030 KCS |
13.2440 KCS |
12.6710 KCS |
| 2025-12-09 |
13.0384 KCS |
919.2100 SOL |
13.0520 KCS |
12.8620 KCS |
13.2030 KCS |
13.0030 KCS |
| 2025-12-08 |
13.1877 KCS |
1,934.1300 SOL |
12.8240 KCS |
12.7760 KCS |
13.6080 KCS |
13.1790 KCS |
| 2025-12-07 |
12.9921 KCS |
1,674.2530 SOL |
13.1150 KCS |
12.8500 KCS |
13.1330 KCS |
13.0160 KCS |
| 2025-12-06 |
13.1578 KCS |
2,507.8330 SOL |
13.2970 KCS |
13.0070 KCS |
13.2970 KCS |
13.0070 KCS |
| 2025-12-05 |
13.2577 KCS |
1,605.0370 SOL |
13.2220 KCS |
13.0610 KCS |
13.4390 KCS |
13.3410 KCS |
| 2025-12-04 |
13.3588 KCS |
1,593.7430 SOL |
13.6630 KCS |
13.0710 KCS |
13.7190 KCS |
13.2030 KCS |
| 2025-12-03 |
13.7560 KCS |
2,851.1870 SOL |
13.6210 KCS |
13.4000 KCS |
14.0240 KCS |
13.8380 KCS |
| 2025-12-02 |
13.3571 KCS |
3,593.2110 SOL |
13.2500 KCS |
13.0700 KCS |
13.8530 KCS |
13.7250 KCS |
| 2025-12-01 |
13.2765 KCS |
4,915.6190 SOL |
13.2880 KCS |
12.8990 KCS |
13.5920 KCS |
13.2660 KCS |
| 2025-11-30 |
12.9557 KCS |
3,985.9110 SOL |
12.8940 KCS |
12.3820 KCS |
13.7490 KCS |
13.6870 KCS |
| 2025-11-29 |
11.8856 KCS |
2,720.1530 SOL |
11.8290 KCS |
11.7250 KCS |
12.2790 KCS |
12.1490 KCS |
| 2025-11-28 |
12.0130 KCS |
4,913.2000 SOL |
12.0980 KCS |
11.7410 KCS |
12.2610 KCS |
11.8350 KCS |
| 2025-11-27 |
12.0782 KCS |
4,178.7150 SOL |
11.7310 KCS |
11.6470 KCS |
12.3650 KCS |
12.2170 KCS |
| 2025-11-26 |
11.7875 KCS |
3,615.6690 SOL |
11.9360 KCS |
11.5300 KCS |
11.9880 KCS |
11.9240 KCS |
| 2025-11-25 |
11.8008 KCS |
3,547.7380 SOL |
11.9120 KCS |
11.5910 KCS |
11.9830 KCS |
11.6800 KCS |
| 2025-11-24 |
11.4274 KCS |
3,445.7080 SOL |
11.4230 KCS |
11.2530 KCS |
11.7500 KCS |
11.7500 KCS |
| 2025-11-23 |
11.3231 KCS |
4,388.0790 SOL |
11.3430 KCS |
11.1500 KCS |
11.6870 KCS |
11.6390 KCS |
| 2025-11-22 |
11.2529 KCS |
4,149.7110 SOL |
11.2160 KCS |
10.9940 KCS |
11.4230 KCS |
11.3570 KCS |
| 2025-11-21 |
11.2593 KCS |
4,850.0680 SOL |
11.6780 KCS |
10.8700 KCS |
11.7510 KCS |
11.1250 KCS |
| 2025-11-20 |
11.7203 KCS |
3,803.0660 SOL |
11.4880 KCS |
11.2240 KCS |
12.0420 KCS |
11.5260 KCS |
| 2025-11-19 |
11.4656 KCS |
4,628.3340 SOL |
11.5350 KCS |
11.2200 KCS |
11.7010 KCS |
11.4390 KCS |
| 2025-11-18 |
11.3015 KCS |
2,864.0360 SOL |
10.9560 KCS |
10.8970 KCS |
11.5460 KCS |
11.4600 KCS |
| 2025-11-17 |
11.2768 KCS |
4,658.6540 SOL |
11.3620 KCS |
10.8530 KCS |
11.5610 KCS |
10.9560 KCS |
| 2025-11-16 |
11.4354 KCS |
5,878.2260 SOL |
11.3800 KCS |
11.2260 KCS |
11.6180 KCS |
11.3680 KCS |
| 2025-11-15 |
11.5823 KCS |
4,691.1330 SOL |
11.4130 KCS |
11.4010 KCS |
11.7400 KCS |
11.5670 KCS |
| 2025-11-14 |
11.4344 KCS |
4,300.6320 SOL |
11.5560 KCS |
11.1130 KCS |
11.5960 KCS |
11.4190 KCS |
| 2025-11-13 |
11.7704 KCS |
6,098.7420 SOL |
12.0000 KCS |
11.4000 KCS |
12.0170 KCS |
11.5460 KCS |
| 2025-11-12 |
12.0337 KCS |
3,685.0140 SOL |
11.9190 KCS |
11.8690 KCS |
12.2030 KCS |
12.0230 KCS |
| 2025-11-11 |
12.5089 KCS |
4,069.2920 SOL |
12.7400 KCS |
12.2400 KCS |
12.8780 KCS |
12.2490 KCS |
| 2025-11-10 |
12.4631 KCS |
2,267.0640 SOL |
12.2240 KCS |
12.1870 KCS |
12.7540 KCS |
12.5330 KCS |
| 2025-11-09 |
12.2403 KCS |
4,756.7710 SOL |
12.2880 KCS |
12.0970 KCS |
12.4460 KCS |
12.4130 KCS |
| 2025-11-08 |
12.5231 KCS |
3,331.5060 SOL |
12.5960 KCS |
12.2460 KCS |
12.9300 KCS |
12.3280 KCS |
| 2025-11-07 |
12.8094 KCS |
2,947.2110 SOL |
12.6730 KCS |
12.5310 KCS |
13.1630 KCS |
12.8660 KCS |
| 2025-11-06 |
12.8742 KCS |
2,039.8590 SOL |
13.0010 KCS |
12.7600 KCS |
13.0270 KCS |
12.8950 KCS |
| 2025-11-05 |
13.0228 KCS |
3,210.5610 SOL |
13.0970 KCS |
12.7510 KCS |
13.2100 KCS |
13.0680 KCS |
| 2025-11-04 |
13.2108 KCS |
2,955.2990 SOL |
13.3340 KCS |
12.8590 KCS |
13.5070 KCS |
13.2020 KCS |
| 2025-11-03 |
13.5859 KCS |
3,557.6640 SOL |
13.9860 KCS |
13.1010 KCS |
14.0940 KCS |
13.3810 KCS |
| 2025-11-02 |
13.8192 KCS |
3,088.6830 SOL |
13.8900 KCS |
13.6260 KCS |
14.0090 KCS |
13.9100 KCS |
| 2025-11-01 |
13.9254 KCS |
2,173.7370 SOL |
14.0340 KCS |
13.7520 KCS |
14.0540 KCS |
13.7860 KCS |
| 2025-10-31 |
14.0512 KCS |
2,273.4240 SOL |
14.1590 KCS |
13.8300 KCS |
14.2220 KCS |
13.9280 KCS |
| 2025-10-30 |
14.3608 KCS |
3,502.0270 SOL |
14.4140 KCS |
13.8480 KCS |
14.7750 KCS |
14.0890 KCS |
| 2025-10-29 |
14.6065 KCS |
2,013.7900 SOL |
14.6330 KCS |
14.3720 KCS |
14.9350 KCS |
14.6260 KCS |
| 2025-10-28 |
14.8001 KCS |
1,589.7830 SOL |
14.6490 KCS |
14.6300 KCS |
14.9830 KCS |
14.7990 KCS |