Identifier on Kucoin: SOL-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
11.4032 KCS |
87.4120 SOL |
11.2770 KCS |
11.1350 KCS |
11.6110 KCS |
11.5200 KCS |
| 2026-07-05 |
11.2921 KCS |
50.0980 SOL |
11.3800 KCS |
11.1140 KCS |
11.3900 KCS |
11.2900 KCS |
| 2026-07-04 |
11.5358 KCS |
78.9970 SOL |
11.4500 KCS |
11.3540 KCS |
11.7200 KCS |
11.4040 KCS |
| 2026-07-03 |
11.4128 KCS |
125.5630 SOL |
11.2680 KCS |
11.2350 KCS |
11.5500 KCS |
11.5200 KCS |
| 2026-07-02 |
11.4147 KCS |
124.5610 SOL |
11.2560 KCS |
11.1350 KCS |
11.8190 KCS |
11.2380 KCS |
| 2026-07-01 |
11.2540 KCS |
153.0880 SOL |
11.0240 KCS |
10.9440 KCS |
11.4360 KCS |
11.3020 KCS |
| 2026-06-30 |
10.8803 KCS |
158.4420 SOL |
10.8150 KCS |
10.5650 KCS |
11.1050 KCS |
11.1050 KCS |
| 2026-06-29 |
10.7867 KCS |
175.9790 SOL |
10.5840 KCS |
10.5650 KCS |
10.9750 KCS |
10.8130 KCS |
| 2026-06-28 |
10.5526 KCS |
93.7580 SOL |
10.4340 KCS |
10.4170 KCS |
10.6640 KCS |
10.5900 KCS |
| 2026-06-27 |
10.5288 KCS |
95.1460 SOL |
10.5930 KCS |
10.3810 KCS |
10.6550 KCS |
10.4340 KCS |
| 2026-06-26 |
10.2610 KCS |
406.4490 SOL |
10.0030 KCS |
9.9110 KCS |
10.8250 KCS |
10.5840 KCS |
| 2026-06-25 |
9.7762 KCS |
337.9650 SOL |
9.7670 KCS |
9.5500 KCS |
10.0880 KCS |
10.0110 KCS |
| 2026-06-24 |
9.7962 KCS |
296.7910 SOL |
9.8890 KCS |
9.5960 KCS |
9.9290 KCS |
9.7900 KCS |
| 2026-06-23 |
9.8871 KCS |
149.4240 SOL |
9.9400 KCS |
9.8000 KCS |
10.0670 KCS |
9.9090 KCS |
| 2026-06-22 |
10.0969 KCS |
112.2939 SOL |
10.0270 KCS |
9.9260 KCS |
10.2740 KCS |
9.9730 KCS |
| 2026-06-21 |
10.1233 KCS |
193.8360 SOL |
10.1270 KCS |
10.0070 KCS |
10.2580 KCS |
10.0280 KCS |
| 2026-06-20 |
9.9080 KCS |
170.7180 SOL |
9.6440 KCS |
9.6350 KCS |
10.2560 KCS |
10.1370 KCS |
| 2026-06-19 |
9.6369 KCS |
110.7160 SOL |
9.7160 KCS |
9.5700 KCS |
9.7590 KCS |
9.6420 KCS |
| 2026-06-18 |
9.8279 KCS |
259.4670 SOL |
9.9260 KCS |
9.6790 KCS |
9.9570 KCS |
9.7050 KCS |
| 2026-06-17 |
9.9905 KCS |
153.3520 SOL |
10.2150 KCS |
9.8500 KCS |
10.2150 KCS |
9.9210 KCS |
| 2026-06-16 |
10.2617 KCS |
226.6980 SOL |
10.3130 KCS |
10.1610 KCS |
10.3560 KCS |
10.1610 KCS |
| 2026-06-15 |
10.1674 KCS |
159.5380 SOL |
10.1900 KCS |
9.7200 KCS |
10.4700 KCS |
10.3160 KCS |
| 2026-06-14 |
9.9022 KCS |
90.8390 SOL |
9.8820 KCS |
9.6310 KCS |
10.1660 KCS |
10.1340 KCS |
| 2026-06-13 |
9.9088 KCS |
125.7430 SOL |
10.0160 KCS |
9.6490 KCS |
10.0510 KCS |
9.8870 KCS |
| 2026-06-12 |
9.9630 KCS |
435.6840 SOL |
9.9650 KCS |
9.4720 KCS |
10.2500 KCS |
10.0040 KCS |
| 2026-06-11 |
9.8452 KCS |
408.4650 SOL |
9.7530 KCS |
9.7250 KCS |
9.9700 KCS |
9.9700 KCS |
| 2026-06-10 |
9.9929 KCS |
1,126.3740 SOL |
10.3670 KCS |
9.6080 KCS |
10.4020 KCS |
9.7440 KCS |
| 2026-06-09 |
10.3441 KCS |
1,354.9080 SOL |
10.3600 KCS |
10.2030 KCS |
10.5330 KCS |
10.3460 KCS |
| 2026-06-08 |
10.2747 KCS |
1,517.9560 SOL |
10.0960 KCS |
9.9770 KCS |
10.5550 KCS |
10.3600 KCS |
| 2026-06-07 |
10.1270 KCS |
1,365.3810 SOL |
10.1450 KCS |
10.0180 KCS |
10.3410 KCS |
10.0900 KCS |
| 2026-06-06 |
10.1639 KCS |
1,745.4210 SOL |
10.2900 KCS |
9.9930 KCS |
10.4480 KCS |
10.1460 KCS |
| 2026-06-05 |
10.0120 KCS |
2,034.5460 SOL |
10.1310 KCS |
9.7680 KCS |
10.3420 KCS |
10.2840 KCS |
| 2026-06-04 |
10.1871 KCS |
1,994.3330 SOL |
9.8710 KCS |
9.6680 KCS |
10.6210 KCS |
10.1400 KCS |
| 2026-06-03 |
9.8990 KCS |
1,434.9310 SOL |
9.9340 KCS |
9.7520 KCS |
10.1400 KCS |
9.8770 KCS |
| 2026-06-02 |
10.1214 KCS |
1,180.6510 SOL |
10.3550 KCS |
9.8000 KCS |
10.3670 KCS |
9.9330 KCS |
| 2026-06-01 |
10.4167 KCS |
1,007.0850 SOL |
10.5100 KCS |
10.3170 KCS |
10.5430 KCS |
10.3590 KCS |
| 2026-05-31 |
10.3981 KCS |
1,002.5200 SOL |
10.4180 KCS |
10.3320 KCS |
10.5260 KCS |
10.5090 KCS |
| 2026-05-30 |
10.3949 KCS |
1,044.5770 SOL |
10.3480 KCS |
10.2980 KCS |
10.5500 KCS |
10.4030 KCS |
| 2026-05-29 |
10.4046 KCS |
984.3960 SOL |
10.4320 KCS |
10.3090 KCS |
10.5040 KCS |
10.3430 KCS |
| 2026-05-28 |
10.4336 KCS |
900.9080 SOL |
10.4400 KCS |
10.3390 KCS |
10.5230 KCS |
10.4180 KCS |
| 2026-05-27 |
10.4550 KCS |
876.4830 SOL |
10.5120 KCS |
10.3560 KCS |
10.5830 KCS |
10.4430 KCS |
| 2026-05-26 |
10.4879 KCS |
887.9200 SOL |
10.5420 KCS |
10.3990 KCS |
10.6520 KCS |
10.5100 KCS |
| 2026-05-25 |
10.6051 KCS |
855.0310 SOL |
10.5660 KCS |
10.5160 KCS |
10.7430 KCS |
10.5470 KCS |
| 2026-05-24 |
10.6120 KCS |
906.8950 SOL |
10.6270 KCS |
10.4690 KCS |
10.7130 KCS |
10.5760 KCS |
| 2026-05-23 |
10.6575 KCS |
994.5110 SOL |
10.7970 KCS |
10.4510 KCS |
10.8450 KCS |
10.6290 KCS |
| 2026-05-22 |
10.8718 KCS |
879.3490 SOL |
10.9060 KCS |
10.7650 KCS |
10.9810 KCS |
10.7960 KCS |
| 2026-05-21 |
10.8249 KCS |
963.4930 SOL |
10.7760 KCS |
10.6350 KCS |
11.0290 KCS |
10.9000 KCS |
| 2026-05-20 |
10.7249 KCS |
584.5500 SOL |
10.6850 KCS |
10.5860 KCS |
10.8520 KCS |
10.7810 KCS |
| 2026-05-19 |
10.6055 KCS |
421.5120 SOL |
10.6420 KCS |
10.3300 KCS |
10.7360 KCS |
10.6700 KCS |
| 2026-05-18 |
10.6977 KCS |
603.5610 SOL |
10.7110 KCS |
10.5720 KCS |
10.8190 KCS |
10.6310 KCS |