Identifier on Kucoin: SOL-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
12.8753 KCS |
1,162.1730 SOL |
13.0450 KCS |
12.6810 KCS |
13.1120 KCS |
12.7810 KCS |
| 2026-08-23 |
12.7375 KCS |
1,381.7990 SOL |
12.5470 KCS |
12.3270 KCS |
13.0720 KCS |
13.0350 KCS |
| 2026-08-22 |
12.4441 KCS |
1,391.5800 SOL |
11.8810 KCS |
11.8550 KCS |
13.4930 KCS |
12.5080 KCS |
| 2026-08-21 |
11.8558 KCS |
1,717.3870 SOL |
11.7890 KCS |
11.6820 KCS |
12.0630 KCS |
11.8750 KCS |
| 2026-08-20 |
11.7884 KCS |
1,642.7340 SOL |
11.7430 KCS |
11.5640 KCS |
12.0810 KCS |
11.8060 KCS |
| 2026-08-19 |
11.7851 KCS |
1,724.1170 SOL |
11.6610 KCS |
11.5950 KCS |
12.0940 KCS |
11.7440 KCS |
| 2026-08-18 |
11.6333 KCS |
1,790.3670 SOL |
11.6540 KCS |
11.5510 KCS |
11.6970 KCS |
11.6560 KCS |
| 2026-08-17 |
11.5384 KCS |
1,699.5050 SOL |
11.3520 KCS |
11.3080 KCS |
11.6630 KCS |
11.6530 KCS |
| 2026-08-16 |
11.4497 KCS |
1,718.2230 SOL |
11.4510 KCS |
11.2680 KCS |
11.5190 KCS |
11.3600 KCS |
| 2026-08-15 |
11.4732 KCS |
1,773.6330 SOL |
11.4050 KCS |
11.3690 KCS |
11.5190 KCS |
11.4540 KCS |
| 2026-08-14 |
11.4374 KCS |
1,837.7560 SOL |
11.4660 KCS |
11.3640 KCS |
11.5170 KCS |
11.4070 KCS |
| 2026-08-13 |
11.4325 KCS |
1,780.8010 SOL |
11.4840 KCS |
11.3630 KCS |
11.5150 KCS |
11.4660 KCS |
| 2026-08-12 |
11.4666 KCS |
1,858.8170 SOL |
11.4300 KCS |
11.3650 KCS |
11.5910 KCS |
11.4830 KCS |
| 2026-08-11 |
11.3531 KCS |
1,742.4990 SOL |
11.4540 KCS |
11.2420 KCS |
11.4910 KCS |
11.4280 KCS |
| 2026-08-10 |
11.4976 KCS |
1,617.7340 SOL |
11.5390 KCS |
11.4090 KCS |
11.5870 KCS |
11.4690 KCS |
| 2026-08-09 |
11.4247 KCS |
1,635.0270 SOL |
11.3860 KCS |
11.3390 KCS |
11.5890 KCS |
11.5480 KCS |
| 2026-08-08 |
11.3226 KCS |
1,674.3800 SOL |
11.1970 KCS |
11.1360 KCS |
11.4820 KCS |
11.3810 KCS |
| 2026-08-07 |
11.1541 KCS |
1,698.3260 SOL |
11.0570 KCS |
11.0190 KCS |
11.2610 KCS |
11.1730 KCS |
| 2026-08-06 |
11.1375 KCS |
1,501.2140 SOL |
11.2010 KCS |
11.0170 KCS |
11.2340 KCS |
11.0420 KCS |
| 2026-08-05 |
11.2917 KCS |
1,498.1510 SOL |
11.3200 KCS |
11.1840 KCS |
11.3730 KCS |
11.1990 KCS |
| 2026-08-04 |
11.3746 KCS |
1,677.3010 SOL |
11.3990 KCS |
10.8000 KCS |
11.4730 KCS |
11.3140 KCS |
| 2026-08-03 |
11.1602 KCS |
1,376.1030 SOL |
11.1660 KCS |
11.0590 KCS |
11.4740 KCS |
11.4000 KCS |
| 2026-08-02 |
11.0948 KCS |
1,625.2850 SOL |
10.9650 KCS |
10.9080 KCS |
11.2400 KCS |
11.1480 KCS |
| 2026-08-01 |
11.0231 KCS |
1,736.9100 SOL |
11.1550 KCS |
10.7750 KCS |
11.1840 KCS |
10.9670 KCS |
| 2026-07-31 |
11.1278 KCS |
1,849.5210 SOL |
11.1300 KCS |
11.0320 KCS |
11.2170 KCS |
11.1530 KCS |
| 2026-07-30 |
11.1213 KCS |
1,740.2160 SOL |
11.1540 KCS |
11.0600 KCS |
11.1980 KCS |
11.1380 KCS |
| 2026-07-29 |
11.0460 KCS |
1,931.1900 SOL |
11.0260 KCS |
10.9260 KCS |
11.1590 KCS |
11.1540 KCS |
| 2026-07-28 |
11.0588 KCS |
1,772.4400 SOL |
11.0800 KCS |
10.9240 KCS |
11.1320 KCS |
11.0290 KCS |
| 2026-07-27 |
11.5269 KCS |
2,343.1880 SOL |
11.4670 KCS |
10.9910 KCS |
12.1680 KCS |
11.0800 KCS |
| 2026-07-26 |
11.3808 KCS |
1,789.2360 SOL |
11.2430 KCS |
11.2340 KCS |
11.5350 KCS |
11.4680 KCS |
| 2026-07-25 |
11.3103 KCS |
1,913.0520 SOL |
11.4070 KCS |
11.2010 KCS |
11.4470 KCS |
11.2700 KCS |
| 2026-07-24 |
11.4750 KCS |
1,919.3850 SOL |
11.4960 KCS |
11.3380 KCS |
11.6270 KCS |
11.4270 KCS |
| 2026-07-23 |
11.5305 KCS |
1,122.7780 SOL |
11.6230 KCS |
11.4490 KCS |
11.6900 KCS |
11.4960 KCS |
| 2026-07-22 |
11.5509 KCS |
180.4090 SOL |
11.6710 KCS |
11.4770 KCS |
11.6710 KCS |
11.6160 KCS |
| 2026-07-21 |
11.6272 KCS |
150.1650 SOL |
11.6250 KCS |
11.5200 KCS |
11.6690 KCS |
11.6540 KCS |
| 2026-07-20 |
11.5176 KCS |
127.5990 SOL |
11.5170 KCS |
11.4200 KCS |
11.6310 KCS |
11.6250 KCS |
| 2026-07-19 |
11.4108 KCS |
71.9630 SOL |
11.3760 KCS |
11.3690 KCS |
11.5260 KCS |
11.5190 KCS |
| 2026-07-18 |
11.3194 KCS |
94.2880 SOL |
11.3270 KCS |
11.2120 KCS |
11.3780 KCS |
11.3630 KCS |
| 2026-07-17 |
11.2684 KCS |
59.3310 SOL |
11.2250 KCS |
11.1400 KCS |
11.3300 KCS |
11.3280 KCS |
| 2026-07-16 |
11.1548 KCS |
130.4270 SOL |
11.1330 KCS |
11.0520 KCS |
11.3000 KCS |
11.1670 KCS |
| 2026-07-15 |
11.1380 KCS |
117.0150 SOL |
11.0760 KCS |
11.0400 KCS |
11.2320 KCS |
11.1350 KCS |
| 2026-07-14 |
10.9911 KCS |
51.3240 SOL |
11.0470 KCS |
10.9030 KCS |
11.0770 KCS |
11.0110 KCS |
| 2026-07-13 |
11.0998 KCS |
281.7900 SOL |
10.9880 KCS |
10.9070 KCS |
11.1950 KCS |
11.0210 KCS |
| 2026-07-12 |
10.9611 KCS |
67.9685 SOL |
10.9700 KCS |
10.8600 KCS |
11.0350 KCS |
10.9640 KCS |
| 2026-07-11 |
11.1040 KCS |
116.6970 SOL |
11.1210 KCS |
10.9830 KCS |
11.1950 KCS |
11.0150 KCS |
| 2026-07-10 |
11.2411 KCS |
77.7830 SOL |
11.4810 KCS |
11.0210 KCS |
11.5080 KCS |
11.1170 KCS |
| 2026-07-09 |
11.3385 KCS |
127.2390 SOL |
11.2320 KCS |
11.1350 KCS |
11.4820 KCS |
11.4820 KCS |
| 2026-07-08 |
11.3804 KCS |
327.4690 SOL |
11.5390 KCS |
11.1580 KCS |
11.5530 KCS |
11.2320 KCS |
| 2026-07-07 |
11.5860 KCS |
30.2490 SOL |
11.5270 KCS |
11.4600 KCS |
11.6870 KCS |
11.6030 KCS |
| 2026-07-06 |
11.4032 KCS |
87.4120 SOL |
11.2770 KCS |
11.1350 KCS |
11.6110 KCS |
11.5200 KCS |