Identifier on Kucoin: SOL-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
13.2398 KCS |
2,709.8200 SOL |
12.9180 KCS |
12.8430 KCS |
13.7770 KCS |
13.7370 KCS |
| 2025-06-14 |
13.0461 KCS |
690.7500 SOL |
13.1300 KCS |
12.9000 KCS |
13.2200 KCS |
13.0550 KCS |
| 2025-06-13 |
12.9318 KCS |
7,442.0100 SOL |
13.4210 KCS |
12.5860 KCS |
13.4210 KCS |
12.9940 KCS |
| 2025-06-12 |
13.9867 KCS |
2.0900 SOL |
14.0040 KCS |
13.9160 KCS |
14.1110 KCS |
14.0490 KCS |
| 2025-06-11 |
14.4579 KCS |
12.3100 SOL |
14.5110 KCS |
14.3150 KCS |
14.7140 KCS |
14.5850 KCS |
| 2025-06-10 |
14.0754 KCS |
0.6200 SOL |
14.0490 KCS |
14.0490 KCS |
14.0850 KCS |
14.0810 KCS |
| 2025-06-09 |
13.9794 KCS |
15.6800 SOL |
13.7830 KCS |
13.5170 KCS |
14.0080 KCS |
13.9160 KCS |
| 2025-06-08 |
13.5635 KCS |
3.0500 SOL |
13.4960 KCS |
13.3840 KCS |
13.9160 KCS |
13.9160 KCS |
| 2025-06-07 |
13.4313 KCS |
7.3600 SOL |
13.3010 KCS |
13.2420 KCS |
13.7920 KCS |
13.6750 KCS |
| 2025-06-06 |
13.1601 KCS |
1.0900 SOL |
13.0010 KCS |
13.0010 KCS |
13.7260 KCS |
13.5170 KCS |
| 2025-06-05 |
13.7590 KCS |
0.4300 SOL |
13.8130 KCS |
13.6500 KCS |
13.8130 KCS |
13.7360 KCS |
| 2025-06-04 |
13.9572 KCS |
0.7100 SOL |
13.9300 KCS |
13.9160 KCS |
14.0490 KCS |
13.9610 KCS |
| 2025-06-03 |
14.2550 KCS |
0.8200 SOL |
14.0490 KCS |
14.0480 KCS |
14.4480 KCS |
14.3800 KCS |
| 2025-06-02 |
13.6954 KCS |
5.3600 SOL |
13.8690 KCS |
13.6590 KCS |
13.8690 KCS |
13.6600 KCS |
| 2025-06-01 |
13.7892 KCS |
5.2900 SOL |
13.8770 KCS |
13.4260 KCS |
13.8770 KCS |
13.6970 KCS |
| 2025-05-31 |
13.8077 KCS |
21.0000 SOL |
13.9410 KCS |
13.6730 KCS |
13.9410 KCS |
13.8090 KCS |
| 2025-05-30 |
14.2861 KCS |
23.2400 SOL |
14.5660 KCS |
14.0000 KCS |
14.5660 KCS |
14.0980 KCS |
| 2025-05-29 |
15.5683 KCS |
16.4100 SOL |
12.0000 KCS |
12.0000 KCS |
15.9990 KCS |
14.8150 KCS |