Identifier on Kucoin: SOL-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
10.7287 KCS |
6.8560 SOL |
10.7310 KCS |
10.6020 KCS |
10.7760 KCS |
10.6020 KCS |
| 2026-02-03 |
11.0396 KCS |
71.9900 SOL |
11.0860 KCS |
10.9690 KCS |
11.1500 KCS |
11.0080 KCS |
| 2026-02-02 |
11.2701 KCS |
175.4600 SOL |
11.2780 KCS |
11.0000 KCS |
11.5390 KCS |
11.1120 KCS |
| 2026-02-01 |
11.4475 KCS |
7.2450 SOL |
11.5400 KCS |
11.3780 KCS |
11.5400 KCS |
11.4620 KCS |
| 2026-01-31 |
11.5095 KCS |
37.1280 SOL |
11.4650 KCS |
11.3700 KCS |
11.6780 KCS |
11.5970 KCS |
| 2026-01-30 |
11.3667 KCS |
69.2040 SOL |
11.4360 KCS |
11.1880 KCS |
11.5790 KCS |
11.5400 KCS |
| 2026-01-29 |
11.4547 KCS |
84.2170 SOL |
11.5350 KCS |
11.2360 KCS |
11.5430 KCS |
11.3720 KCS |
| 2026-01-28 |
11.6792 KCS |
72.8690 SOL |
11.6620 KCS |
11.5980 KCS |
11.7380 KCS |
11.6570 KCS |
| 2026-01-27 |
11.5607 KCS |
41.6960 SOL |
11.5440 KCS |
11.5300 KCS |
11.6740 KCS |
11.6170 KCS |
| 2026-01-26 |
11.4548 KCS |
79.6010 SOL |
11.3810 KCS |
11.3610 KCS |
11.6910 KCS |
11.6900 KCS |
| 2026-01-25 |
11.5543 KCS |
33.1220 SOL |
11.7990 KCS |
11.4020 KCS |
11.7990 KCS |
11.4210 KCS |
| 2026-01-24 |
11.7839 KCS |
16.7290 SOL |
11.8080 KCS |
11.7520 KCS |
11.8650 KCS |
11.8340 KCS |
| 2026-01-23 |
11.8583 KCS |
2.8370 SOL |
11.9360 KCS |
11.7220 KCS |
11.9920 KCS |
11.7220 KCS |
| 2026-01-22 |
12.0320 KCS |
14.3100 SOL |
12.1100 KCS |
11.9300 KCS |
12.1240 KCS |
12.0460 KCS |
| 2026-01-21 |
12.1085 KCS |
11.1330 SOL |
12.1100 KCS |
12.0430 KCS |
12.2670 KCS |
12.1500 KCS |
| 2026-01-20 |
12.0593 KCS |
58.3300 SOL |
12.2000 KCS |
11.8810 KCS |
12.2010 KCS |
12.0560 KCS |
| 2026-01-19 |
11.9574 KCS |
89.4450 SOL |
12.1180 KCS |
11.6880 KCS |
12.1820 KCS |
11.9790 KCS |
| 2026-01-18 |
12.4181 KCS |
18.3570 SOL |
12.4830 KCS |
12.3500 KCS |
12.4830 KCS |
12.3500 KCS |
| 2026-01-17 |
12.5960 KCS |
52.5650 SOL |
12.6830 KCS |
12.4260 KCS |
12.6830 KCS |
12.5730 KCS |
| 2026-01-16 |
12.4132 KCS |
18.3100 SOL |
12.3660 KCS |
12.3240 KCS |
12.5030 KCS |
12.5030 KCS |
| 2026-01-15 |
12.5405 KCS |
68.6390 SOL |
12.7290 KCS |
12.4380 KCS |
12.7290 KCS |
12.4800 KCS |
| 2026-01-14 |
12.7028 KCS |
325.1060 SOL |
12.5970 KCS |
12.4500 KCS |
12.9000 KCS |
12.6780 KCS |
| 2026-01-13 |
12.6727 KCS |
24.6760 SOL |
12.4090 KCS |
12.3660 KCS |
12.8070 KCS |
12.7430 KCS |
| 2026-01-12 |
12.9046 KCS |
38.8640 SOL |
12.7630 KCS |
12.7290 KCS |
13.0880 KCS |
12.7800 KCS |
| 2026-01-11 |
12.6289 KCS |
32.1540 SOL |
12.5820 KCS |
12.5390 KCS |
12.9220 KCS |
12.7290 KCS |
| 2026-01-10 |
12.3695 KCS |
656.6490 SOL |
11.8490 KCS |
11.7530 KCS |
12.8750 KCS |
12.5710 KCS |
| 2026-01-09 |
12.0530 KCS |
98.0530 SOL |
12.1350 KCS |
11.8120 KCS |
12.3200 KCS |
11.8130 KCS |
| 2026-01-08 |
11.8860 KCS |
62.9070 SOL |
11.8860 KCS |
11.7630 KCS |
12.1080 KCS |
12.0570 KCS |
| 2026-01-07 |
11.9196 KCS |
40.9660 SOL |
12.0350 KCS |
11.8260 KCS |
12.0350 KCS |
11.9360 KCS |
| 2026-01-06 |
12.0734 KCS |
72.6560 SOL |
12.0000 KCS |
11.9150 KCS |
12.2850 KCS |
11.9150 KCS |
| 2026-01-05 |
12.0909 KCS |
56.0060 SOL |
12.0770 KCS |
11.9210 KCS |
12.2360 KCS |
12.1990 KCS |
| 2026-01-04 |
12.1172 KCS |
50.2150 SOL |
12.0830 KCS |
12.0430 KCS |
12.2040 KCS |
12.0570 KCS |
| 2026-01-03 |
11.9285 KCS |
16.6390 SOL |
11.9640 KCS |
11.8810 KCS |
11.9990 KCS |
11.9990 KCS |
| 2026-01-02 |
11.8326 KCS |
69.9700 SOL |
11.6650 KCS |
11.6640 KCS |
12.0530 KCS |
12.0490 KCS |
| 2026-01-01 |
11.6473 KCS |
11.8200 SOL |
11.6590 KCS |
11.5460 KCS |
11.6900 KCS |
11.5460 KCS |
| 2025-12-31 |
11.6375 KCS |
21.3740 SOL |
11.5740 KCS |
11.5740 KCS |
11.7220 KCS |
11.6790 KCS |
| 2025-12-30 |
11.5227 KCS |
15.0200 SOL |
11.4440 KCS |
11.4290 KCS |
11.5500 KCS |
11.4810 KCS |
| 2025-12-29 |
11.6575 KCS |
134.9550 SOL |
11.5730 KCS |
11.4150 KCS |
11.9360 KCS |
11.5130 KCS |
| 2025-12-28 |
11.4731 KCS |
19.4000 SOL |
11.4640 KCS |
11.4010 KCS |
11.5170 KCS |
11.4010 KCS |
| 2025-12-27 |
11.3915 KCS |
24.9950 SOL |
11.3680 KCS |
11.3680 KCS |
11.4420 KCS |
11.4130 KCS |
| 2025-12-26 |
11.3313 KCS |
124.9260 SOL |
11.1700 KCS |
11.1390 KCS |
11.4700 KCS |
11.3070 KCS |
| 2025-12-25 |
11.3367 KCS |
33.7470 SOL |
11.3330 KCS |
11.2200 KCS |
11.4010 KCS |
11.4010 KCS |
| 2025-12-24 |
11.3208 KCS |
55.8830 SOL |
11.4170 KCS |
11.1870 KCS |
11.4170 KCS |
11.3340 KCS |
| 2025-12-23 |
11.5699 KCS |
1,173.1030 SOL |
11.6010 KCS |
11.4040 KCS |
11.6490 KCS |
11.4960 KCS |
| 2025-12-22 |
11.6259 KCS |
2,132.0150 SOL |
11.5920 KCS |
11.5320 KCS |
11.7370 KCS |
11.6680 KCS |
| 2025-12-21 |
11.6267 KCS |
1,923.7750 SOL |
11.6730 KCS |
11.5180 KCS |
11.7650 KCS |
11.5870 KCS |
| 2025-12-20 |
11.7281 KCS |
1,468.1380 SOL |
11.7290 KCS |
11.6700 KCS |
11.8120 KCS |
11.7560 KCS |
| 2025-12-19 |
11.6868 KCS |
2,859.9800 SOL |
11.5690 KCS |
11.3530 KCS |
11.9010 KCS |
11.8220 KCS |
| 2025-12-18 |
11.8965 KCS |
1,914.5630 SOL |
11.8600 KCS |
11.8130 KCS |
12.0320 KCS |
11.8940 KCS |
| 2025-12-17 |
12.1363 KCS |
2,872.4440 SOL |
12.2740 KCS |
11.8140 KCS |
12.5470 KCS |
11.8890 KCS |