Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.9138 USDT |
15,145.0300 SNX |
2.9530 USDT |
2.8540 USDT |
2.9830 USDT |
2.9240 USDT |
| 2024-04-25 |
2.8747 USDT |
22,589.1300 SNX |
2.8580 USDT |
2.7700 USDT |
3.0130 USDT |
2.9970 USDT |
| 2024-04-24 |
3.0051 USDT |
29,773.6000 SNX |
3.0100 USDT |
2.8450 USDT |
3.1260 USDT |
2.8930 USDT |
| 2024-04-23 |
3.0468 USDT |
21,311.6500 SNX |
3.1510 USDT |
2.9880 USDT |
3.1850 USDT |
3.0320 USDT |
| 2024-04-22 |
3.1673 USDT |
76,119.3000 SNX |
3.0690 USDT |
3.0400 USDT |
3.4620 USDT |
3.1610 USDT |
| 2024-04-21 |
3.0735 USDT |
21,826.6700 SNX |
3.1100 USDT |
2.9840 USDT |
3.1460 USDT |
3.0590 USDT |
| 2024-04-20 |
3.0271 USDT |
17,194.1900 SNX |
2.9460 USDT |
2.9160 USDT |
3.1450 USDT |
3.1150 USDT |
| 2024-04-19 |
2.8916 USDT |
34,832.5300 SNX |
2.8560 USDT |
2.6280 USDT |
3.0210 USDT |
2.9380 USDT |
| 2024-04-18 |
2.8112 USDT |
27,336.5900 SNX |
2.7900 USDT |
2.7030 USDT |
2.8840 USDT |
2.8150 USDT |
| 2024-04-17 |
2.8354 USDT |
47,188.6300 SNX |
2.8800 USDT |
2.6990 USDT |
2.9330 USDT |
2.8830 USDT |
| 2024-04-16 |
2.8759 USDT |
36,024.0043 SNX |
2.9390 USDT |
2.7710 USDT |
2.9840 USDT |
2.8560 USDT |
| 2024-04-15 |
3.0383 USDT |
57,520.1300 SNX |
2.9700 USDT |
2.8270 USDT |
3.2490 USDT |
2.9140 USDT |
| 2024-04-14 |
2.8126 USDT |
84,972.4700 SNX |
2.7800 USDT |
2.6420 USDT |
2.9160 USDT |
2.8580 USDT |
| 2024-04-13 |
2.8727 USDT |
262,036.9791 SNX |
3.2360 USDT |
2.3680 USDT |
3.2680 USDT |
2.5880 USDT |
| 2024-04-12 |
3.2997 USDT |
196,652.0880 SNX |
3.8610 USDT |
2.8150 USDT |
3.9430 USDT |
3.2740 USDT |
| 2024-04-11 |
3.9100 USDT |
41,720.4900 SNX |
3.9140 USDT |
3.7920 USDT |
4.0370 USDT |
3.8560 USDT |
| 2024-04-10 |
3.8446 USDT |
115,661.7800 SNX |
3.9960 USDT |
3.6240 USDT |
4.2100 USDT |
3.8490 USDT |
| 2024-04-09 |
4.1680 USDT |
42,254.7100 SNX |
4.3350 USDT |
4.0000 USDT |
4.3720 USDT |
4.0870 USDT |
| 2024-04-08 |
4.2221 USDT |
88,141.4000 SNX |
4.0070 USDT |
3.9130 USDT |
4.6170 USDT |
4.3470 USDT |
| 2024-04-07 |
3.9734 USDT |
40,222.6700 SNX |
3.9640 USDT |
3.8800 USDT |
4.0400 USDT |
3.9710 USDT |
| 2024-04-06 |
3.9531 USDT |
11,771.3500 SNX |
3.9060 USDT |
3.8880 USDT |
3.9960 USDT |
3.9570 USDT |
| 2024-04-05 |
3.9480 USDT |
28,746.9400 SNX |
4.0780 USDT |
3.8320 USDT |
4.0780 USDT |
3.9200 USDT |
| 2024-04-04 |
4.0799 USDT |
37,599.1400 SNX |
3.9720 USDT |
3.8610 USDT |
4.1600 USDT |
4.1230 USDT |
| 2024-04-03 |
4.1006 USDT |
54,207.6300 SNX |
4.0190 USDT |
3.8830 USDT |
4.2070 USDT |
3.9610 USDT |
| 2024-04-02 |
4.1538 USDT |
103,276.8915 SNX |
4.4070 USDT |
4.0000 USDT |
4.4080 USDT |
4.0610 USDT |
| 2024-04-01 |
4.3835 USDT |
117,189.7500 SNX |
4.6520 USDT |
4.2910 USDT |
4.7070 USDT |
4.4050 USDT |
| 2024-03-31 |
4.6582 USDT |
22,573.4500 SNX |
4.5410 USDT |
4.5400 USDT |
4.7440 USDT |
4.6660 USDT |
| 2024-03-30 |
4.6822 USDT |
36,483.7900 SNX |
4.7580 USDT |
4.5550 USDT |
4.7870 USDT |
4.5830 USDT |
| 2024-03-29 |
4.9190 USDT |
88,285.8700 SNX |
5.0480 USDT |
4.7030 USDT |
5.1040 USDT |
4.7620 USDT |
| 2024-03-28 |
4.8595 USDT |
65,615.8000 SNX |
4.7760 USDT |
4.6590 USDT |
5.0180 USDT |
4.9030 USDT |
| 2024-03-27 |
4.9428 USDT |
230,910.9731 SNX |
4.9170 USDT |
4.7430 USDT |
5.0830 USDT |
4.8200 USDT |
| 2024-03-26 |
4.9851 USDT |
372,504.4800 SNX |
5.1100 USDT |
4.7990 USDT |
5.1620 USDT |
4.9750 USDT |
| 2024-03-25 |
4.9442 USDT |
401,546.4782 SNX |
4.5860 USDT |
4.5340 USDT |
5.2180 USDT |
5.1250 USDT |
| 2024-03-24 |
4.5518 USDT |
246,661.2200 SNX |
4.4010 USDT |
4.3350 USDT |
4.7740 USDT |
4.5950 USDT |
| 2024-03-23 |
4.3583 USDT |
146,596.0800 SNX |
4.2910 USDT |
4.2190 USDT |
4.5150 USDT |
4.4440 USDT |
| 2024-03-22 |
4.3188 USDT |
280,339.8000 SNX |
4.3650 USDT |
4.1580 USDT |
4.4900 USDT |
4.2220 USDT |
| 2024-03-21 |
4.2247 USDT |
402,343.3700 SNX |
3.9990 USDT |
3.9740 USDT |
4.4250 USDT |
4.3400 USDT |
| 2024-03-20 |
3.6979 USDT |
207,687.4916 SNX |
3.5560 USDT |
3.4360 USDT |
3.9510 USDT |
3.9450 USDT |
| 2024-03-19 |
3.6540 USDT |
254,790.5949 SNX |
3.8900 USDT |
3.4700 USDT |
3.9350 USDT |
3.6310 USDT |
| 2024-03-18 |
4.0024 USDT |
172,528.1037 SNX |
4.0990 USDT |
3.8070 USDT |
4.2170 USDT |
3.8750 USDT |
| 2024-03-17 |
4.0475 USDT |
184,307.1797 SNX |
3.9940 USDT |
3.8134 USDT |
4.1810 USDT |
4.1300 USDT |
| 2024-03-16 |
4.1410 USDT |
163,462.8057 SNX |
4.2800 USDT |
3.8700 USDT |
4.4090 USDT |
3.9930 USDT |
| 2024-03-15 |
4.3171 USDT |
367,089.7622 SNX |
4.7460 USDT |
3.8925 USDT |
4.7950 USDT |
4.2000 USDT |
| 2024-03-14 |
4.7502 USDT |
214,517.0069 SNX |
4.9468 USDT |
4.4650 USDT |
4.9860 USDT |
4.7050 USDT |
| 2024-03-13 |
5.0788 USDT |
388,962.4578 SNX |
5.0798 USDT |
4.8388 USDT |
5.2813 USDT |
4.9159 USDT |
| 2024-03-12 |
4.7313 USDT |
510,283.5289 SNX |
4.7309 USDT |
4.4588 USDT |
4.9387 USDT |
4.9008 USDT |
| 2024-03-11 |
4.4185 USDT |
448,010.4457 SNX |
4.3714 USDT |
4.0889 USDT |
4.6978 USDT |
4.6875 USDT |
| 2024-03-10 |
4.3657 USDT |
238,305.9637 SNX |
4.3399 USDT |
4.1907 USDT |
4.5211 USDT |
4.3014 USDT |
| 2024-03-09 |
4.3797 USDT |
192,878.6191 SNX |
4.2858 USDT |
4.2697 USDT |
4.4748 USDT |
4.3361 USDT |
| 2024-03-08 |
4.3473 USDT |
277,123.8359 SNX |
4.4995 USDT |
4.1621 USDT |
4.5800 USDT |
4.2596 USDT |