Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5357 USDT |
9,545.7300 SNX |
0.5380 USDT |
0.5325 USDT |
0.5386 USDT |
0.5332 USDT |
| 2025-12-04 |
0.5625 USDT |
25,683.1600 SNX |
0.5676 USDT |
0.5525 USDT |
0.5732 USDT |
0.5640 USDT |
| 2025-12-03 |
0.5531 USDT |
13,573.6500 SNX |
0.5507 USDT |
0.5449 USDT |
0.5649 USDT |
0.5601 USDT |
| 2025-12-02 |
0.5232 USDT |
131,480.1600 SNX |
0.5133 USDT |
0.5039 USDT |
0.5600 USDT |
0.5466 USDT |
| 2025-12-01 |
0.5100 USDT |
183,730.2700 SNX |
0.5424 USDT |
0.4956 USDT |
0.5424 USDT |
0.5146 USDT |
| 2025-11-30 |
0.5455 USDT |
62,022.1100 SNX |
0.5503 USDT |
0.5384 USDT |
0.5514 USDT |
0.5483 USDT |
| 2025-11-29 |
0.5568 USDT |
100,130.3200 SNX |
0.5627 USDT |
0.5449 USDT |
0.5694 USDT |
0.5509 USDT |
| 2025-11-28 |
0.5650 USDT |
86,442.6300 SNX |
0.5747 USDT |
0.5526 USDT |
0.5767 USDT |
0.5569 USDT |
| 2025-11-27 |
0.5861 USDT |
194,908.7900 SNX |
0.5825 USDT |
0.5759 USDT |
0.6104 USDT |
0.5796 USDT |
| 2025-11-26 |
0.5697 USDT |
255,750.4400 SNX |
0.5682 USDT |
0.5430 USDT |
0.5925 USDT |
0.5836 USDT |
| 2025-11-25 |
0.5553 USDT |
154,380.1200 SNX |
0.5832 USDT |
0.5435 USDT |
0.5832 USDT |
0.5563 USDT |
| 2025-11-24 |
0.5787 USDT |
411,218.0300 SNX |
0.5872 USDT |
0.5516 USDT |
0.6037 USDT |
0.5940 USDT |
| 2025-11-23 |
0.5977 USDT |
435,292.7800 SNX |
0.5637 USDT |
0.5567 USDT |
0.6282 USDT |
0.6058 USDT |
| 2025-11-22 |
0.5674 USDT |
285,210.7600 SNX |
0.5860 USDT |
0.5546 USDT |
0.5885 USDT |
0.5624 USDT |
| 2025-11-21 |
0.6051 USDT |
388,771.5400 SNX |
0.6307 USDT |
0.5671 USDT |
0.6471 USDT |
0.5921 USDT |
| 2025-11-20 |
0.6498 USDT |
240,251.3100 SNX |
0.6714 USDT |
0.6161 USDT |
0.6783 USDT |
0.6353 USDT |
| 2025-11-19 |
0.6692 USDT |
182,607.2710 SNX |
0.6991 USDT |
0.6394 USDT |
0.6991 USDT |
0.6690 USDT |
| 2025-11-18 |
0.6885 USDT |
211,886.9500 SNX |
0.6800 USDT |
0.6690 USDT |
0.7099 USDT |
0.7036 USDT |
| 2025-11-17 |
0.7012 USDT |
97,578.7000 SNX |
0.6970 USDT |
0.6780 USDT |
0.7200 USDT |
0.6810 USDT |
| 2025-11-16 |
0.7265 USDT |
81,763.6400 SNX |
0.7330 USDT |
0.7050 USDT |
0.7460 USDT |
0.7050 USDT |
| 2025-11-15 |
0.7286 USDT |
96,035.8400 SNX |
0.7200 USDT |
0.7110 USDT |
0.7390 USDT |
0.7340 USDT |
| 2025-11-14 |
0.7271 USDT |
125,342.3400 SNX |
0.7340 USDT |
0.6950 USDT |
0.7470 USDT |
0.7380 USDT |
| 2025-11-13 |
0.7966 USDT |
120,941.1300 SNX |
0.7760 USDT |
0.7740 USDT |
0.8160 USDT |
0.7930 USDT |
| 2025-11-12 |
0.7945 USDT |
60,584.2600 SNX |
0.7790 USDT |
0.7740 USDT |
0.8100 USDT |
0.8050 USDT |
| 2025-11-11 |
0.8247 USDT |
186,667.1700 SNX |
0.8650 USDT |
0.7910 USDT |
0.8840 USDT |
0.7980 USDT |
| 2025-11-10 |
0.8793 USDT |
128,662.5600 SNX |
0.8610 USDT |
0.8440 USDT |
0.9080 USDT |
0.8530 USDT |
| 2025-11-09 |
0.8318 USDT |
122,635.4900 SNX |
0.8370 USDT |
0.8070 USDT |
0.8530 USDT |
0.8140 USDT |
| 2025-11-08 |
0.8622 USDT |
112,060.5900 SNX |
0.8850 USDT |
0.8340 USDT |
0.8940 USDT |
0.8570 USDT |
| 2025-11-07 |
0.8449 USDT |
381,821.8500 SNX |
0.8100 USDT |
0.7890 USDT |
0.9080 USDT |
0.8890 USDT |
| 2025-11-06 |
0.8275 USDT |
191,405.4900 SNX |
0.8500 USDT |
0.7890 USDT |
0.8510 USDT |
0.8100 USDT |
| 2025-11-05 |
0.8501 USDT |
271,533.1300 SNX |
0.8480 USDT |
0.7920 USDT |
0.8740 USDT |
0.8550 USDT |
| 2025-11-04 |
0.8842 USDT |
265,067.2800 SNX |
0.9060 USDT |
0.8590 USDT |
0.9200 USDT |
0.8620 USDT |
| 2025-11-03 |
0.9505 USDT |
239,760.9500 SNX |
1.0550 USDT |
0.9210 USDT |
1.0580 USDT |
0.9350 USDT |
| 2025-11-02 |
1.0765 USDT |
256,744.9900 SNX |
1.0050 USDT |
0.9890 USDT |
1.1540 USDT |
1.0700 USDT |
| 2025-11-01 |
1.0097 USDT |
64,630.5500 SNX |
1.0000 USDT |
0.9950 USDT |
1.0310 USDT |
1.0020 USDT |
| 2025-10-31 |
0.9967 USDT |
184,644.4700 SNX |
1.0070 USDT |
0.9670 USDT |
1.0240 USDT |
0.9830 USDT |
| 2025-10-30 |
1.0442 USDT |
192,267.7300 SNX |
1.1140 USDT |
0.9660 USDT |
1.1310 USDT |
0.9880 USDT |
| 2025-10-29 |
1.1230 USDT |
140,008.3000 SNX |
1.1080 USDT |
1.0950 USDT |
1.1540 USDT |
1.1270 USDT |
| 2025-10-28 |
1.1769 USDT |
182,220.9800 SNX |
1.1620 USDT |
1.1530 USDT |
1.2110 USDT |
1.1790 USDT |
| 2025-10-27 |
1.1933 USDT |
280,491.0900 SNX |
1.2000 USDT |
1.1540 USDT |
1.2420 USDT |
1.1670 USDT |
| 2025-10-26 |
1.1909 USDT |
162,874.7500 SNX |
1.2070 USDT |
1.1620 USDT |
1.2430 USDT |
1.2360 USDT |
| 2025-10-25 |
1.2453 USDT |
228,704.0300 SNX |
1.2970 USDT |
1.2130 USDT |
1.2970 USDT |
1.2290 USDT |
| 2025-10-24 |
1.2609 USDT |
282,829.3600 SNX |
1.2490 USDT |
1.2180 USDT |
1.3040 USDT |
1.2970 USDT |
| 2025-10-23 |
1.2865 USDT |
353,511.6500 SNX |
1.2760 USDT |
1.2500 USDT |
1.3240 USDT |
1.2760 USDT |
| 2025-10-22 |
1.4231 USDT |
367,227.8516 SNX |
1.4730 USDT |
1.3280 USDT |
1.5250 USDT |
1.3400 USDT |
| 2025-10-21 |
1.5660 USDT |
891,380.5504 SNX |
1.6210 USDT |
1.4570 USDT |
1.7240 USDT |
1.4750 USDT |
| 2025-10-20 |
1.6763 USDT |
773,719.6626 SNX |
1.5580 USDT |
1.4810 USDT |
1.8360 USDT |
1.7130 USDT |
| 2025-10-19 |
1.5260 USDT |
1,078,122.6531 SNX |
1.3720 USDT |
1.3600 USDT |
1.7490 USDT |
1.6110 USDT |
| 2025-10-18 |
1.4171 USDT |
322,347.2700 SNX |
1.3760 USDT |
1.3510 USDT |
1.5420 USDT |
1.3750 USDT |
| 2025-10-17 |
1.4193 USDT |
977,955.3277 SNX |
1.4500 USDT |
1.3280 USDT |
1.5480 USDT |
1.4100 USDT |