Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2952 USDT |
91,685.2300 SNX |
0.2946 USDT |
0.2921 USDT |
0.2978 USDT |
0.2921 USDT |
| 2026-02-07 |
0.2999 USDT |
161,980.1300 SNX |
0.2982 USDT |
0.2913 USDT |
0.3072 USDT |
0.2980 USDT |
| 2026-02-06 |
0.2750 USDT |
455,412.3000 SNX |
0.2798 USDT |
0.2464 USDT |
0.3063 USDT |
0.2996 USDT |
| 2026-02-05 |
0.3144 USDT |
109,016.4500 SNX |
0.3286 USDT |
0.3014 USDT |
0.3317 USDT |
0.3030 USDT |
| 2026-02-04 |
0.3423 USDT |
26,543.6800 SNX |
0.3422 USDT |
0.3318 USDT |
0.3484 USDT |
0.3318 USDT |
| 2026-02-03 |
0.3452 USDT |
77,896.1600 SNX |
0.3551 USDT |
0.3283 USDT |
0.3560 USDT |
0.3487 USDT |
| 2026-02-02 |
0.3404 USDT |
108,321.1800 SNX |
0.3330 USDT |
0.3228 USDT |
0.3580 USDT |
0.3560 USDT |
| 2026-02-01 |
0.3591 USDT |
21,721.7100 SNX |
0.3590 USDT |
0.3549 USDT |
0.3656 USDT |
0.3631 USDT |
| 2026-01-31 |
0.3559 USDT |
172,851.9000 SNX |
0.3989 USDT |
0.3256 USDT |
0.4027 USDT |
0.3472 USDT |
| 2026-01-30 |
0.3834 USDT |
66,536.5000 SNX |
0.3879 USDT |
0.3724 USDT |
0.4012 USDT |
0.3972 USDT |
| 2026-01-29 |
0.4117 USDT |
59,129.7600 SNX |
0.4198 USDT |
0.3970 USDT |
0.4198 USDT |
0.3970 USDT |
| 2026-01-28 |
0.4126 USDT |
25,253.9300 SNX |
0.4217 USDT |
0.4083 USDT |
0.4217 USDT |
0.4110 USDT |
| 2026-01-27 |
0.4117 USDT |
13,140.9300 SNX |
0.4129 USDT |
0.4045 USDT |
0.4166 USDT |
0.4137 USDT |
| 2026-01-26 |
0.4058 USDT |
26,352.4100 SNX |
0.3979 USDT |
0.3966 USDT |
0.4131 USDT |
0.4097 USDT |
| 2026-01-25 |
0.4135 USDT |
18,301.7000 SNX |
0.4165 USDT |
0.4084 USDT |
0.4191 USDT |
0.4123 USDT |
| 2026-01-24 |
0.4196 USDT |
48,092.3400 SNX |
0.4238 USDT |
0.4148 USDT |
0.4274 USDT |
0.4163 USDT |
| 2026-01-23 |
0.4253 USDT |
64,323.6600 SNX |
0.4158 USDT |
0.4140 USDT |
0.4371 USDT |
0.4187 USDT |
| 2026-01-22 |
0.4257 USDT |
63,603.8800 SNX |
0.4303 USDT |
0.4143 USDT |
0.4401 USDT |
0.4166 USDT |
| 2026-01-21 |
0.4237 USDT |
86,669.9400 SNX |
0.4133 USDT |
0.4133 USDT |
0.4380 USDT |
0.4320 USDT |
| 2026-01-20 |
0.4229 USDT |
107,504.6700 SNX |
0.4375 USDT |
0.4077 USDT |
0.4410 USDT |
0.4134 USDT |
| 2026-01-19 |
0.4323 USDT |
261,029.4300 SNX |
0.4548 USDT |
0.4050 USDT |
0.4548 USDT |
0.4357 USDT |
| 2026-01-18 |
0.4821 USDT |
14,099.3500 SNX |
0.4888 USDT |
0.4730 USDT |
0.4934 USDT |
0.4760 USDT |
| 2026-01-17 |
0.4960 USDT |
41,860.0300 SNX |
0.4749 USDT |
0.4735 USDT |
0.5080 USDT |
0.5030 USDT |
| 2026-01-16 |
0.4628 USDT |
40,841.9000 SNX |
0.4640 USDT |
0.4499 USDT |
0.4688 USDT |
0.4641 USDT |
| 2026-01-15 |
0.4794 USDT |
60,495.5600 SNX |
0.4929 USDT |
0.4620 USDT |
0.4945 USDT |
0.4635 USDT |
| 2026-01-14 |
0.5039 USDT |
96,539.7300 SNX |
0.5042 USDT |
0.4910 USDT |
0.5135 USDT |
0.4994 USDT |
| 2026-01-13 |
0.4648 USDT |
142,219.6400 SNX |
0.4573 USDT |
0.4495 USDT |
0.4882 USDT |
0.4882 USDT |
| 2026-01-12 |
0.4713 USDT |
42,579.2700 SNX |
0.4670 USDT |
0.4567 USDT |
0.4825 USDT |
0.4636 USDT |
| 2026-01-11 |
0.4768 USDT |
22,616.8400 SNX |
0.4722 USDT |
0.4706 USDT |
0.4819 USDT |
0.4785 USDT |
| 2026-01-10 |
0.4781 USDT |
7,518.7200 SNX |
0.4819 USDT |
0.4720 USDT |
0.4864 USDT |
0.4790 USDT |
| 2026-01-09 |
0.4852 USDT |
46,867.9100 SNX |
0.4880 USDT |
0.4780 USDT |
0.4973 USDT |
0.4827 USDT |
| 2026-01-08 |
0.4872 USDT |
71,440.1100 SNX |
0.4934 USDT |
0.4750 USDT |
0.5058 USDT |
0.4882 USDT |
| 2026-01-07 |
0.5068 USDT |
55,434.1700 SNX |
0.5343 USDT |
0.4910 USDT |
0.5343 USDT |
0.4949 USDT |
| 2026-01-06 |
0.5360 USDT |
183,435.9500 SNX |
0.4906 USDT |
0.4849 USDT |
0.5629 USDT |
0.5148 USDT |
| 2026-01-05 |
0.4689 USDT |
51,992.6300 SNX |
0.4653 USDT |
0.4575 USDT |
0.4759 USDT |
0.4679 USDT |
| 2026-01-04 |
0.4635 USDT |
35,329.0200 SNX |
0.4580 USDT |
0.4538 USDT |
0.4728 USDT |
0.4702 USDT |
| 2026-01-03 |
0.4588 USDT |
131,359.5200 SNX |
0.4613 USDT |
0.4480 USDT |
0.4668 USDT |
0.4546 USDT |
| 2026-01-02 |
0.4472 USDT |
63,831.5900 SNX |
0.4457 USDT |
0.4410 USDT |
0.4619 USDT |
0.4609 USDT |
| 2026-01-01 |
0.4218 USDT |
102,574.3300 SNX |
0.4097 USDT |
0.4082 USDT |
0.4404 USDT |
0.4377 USDT |
| 2025-12-31 |
0.4140 USDT |
73,693.0700 SNX |
0.4184 USDT |
0.4078 USDT |
0.4189 USDT |
0.4086 USDT |
| 2025-12-30 |
0.4196 USDT |
59,254.6600 SNX |
0.4203 USDT |
0.4138 USDT |
0.4276 USDT |
0.4170 USDT |
| 2025-12-29 |
0.4324 USDT |
74,385.5200 SNX |
0.4367 USDT |
0.4188 USDT |
0.4449 USDT |
0.4200 USDT |
| 2025-12-28 |
0.4424 USDT |
26,809.1900 SNX |
0.4506 USDT |
0.4300 USDT |
0.4507 USDT |
0.4302 USDT |
| 2025-12-27 |
0.4423 USDT |
41,939.6000 SNX |
0.4346 USDT |
0.4336 USDT |
0.4486 USDT |
0.4430 USDT |
| 2025-12-26 |
0.4340 USDT |
16,087.6500 SNX |
0.4201 USDT |
0.4190 USDT |
0.4397 USDT |
0.4247 USDT |
| 2025-12-25 |
0.4382 USDT |
33,851.7900 SNX |
0.4416 USDT |
0.4320 USDT |
0.4465 USDT |
0.4348 USDT |
| 2025-12-24 |
0.4218 USDT |
146,830.2500 SNX |
0.4326 USDT |
0.4165 USDT |
0.4342 USDT |
0.4313 USDT |
| 2025-12-23 |
0.4201 USDT |
36,770.5300 SNX |
0.4245 USDT |
0.4150 USDT |
0.4308 USDT |
0.4150 USDT |
| 2025-12-22 |
0.4218 USDT |
64,908.3800 SNX |
0.4125 USDT |
0.4050 USDT |
0.4361 USDT |
0.4248 USDT |
| 2025-12-21 |
0.4140 USDT |
50,224.0200 SNX |
0.4219 USDT |
0.4015 USDT |
0.4231 USDT |
0.4113 USDT |