Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0003 ETH |
51.2414 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-02 |
0.0003 ETH |
116.9903 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-01 |
0.0003 ETH |
208.3263 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-31 |
0.0003 ETH |
11,260.5843 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-30 |
0.0003 ETH |
15,149.1272 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-29 |
0.0003 ETH |
484.4490 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-28 |
0.0003 ETH |
571.5208 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-27 |
0.0003 ETH |
7,091.5243 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-26 |
0.0003 ETH |
135.2631 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-25 |
0.0003 ETH |
367.2889 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-24 |
0.0003 ETH |
212.4639 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-23 |
0.0003 ETH |
6,454.7084 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-22 |
0.0003 ETH |
10,161.1502 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-21 |
0.0003 ETH |
6,604.1538 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-20 |
0.0003 ETH |
861.1442 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-19 |
0.0003 ETH |
435.7494 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-18 |
0.0003 ETH |
1,153.8535 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-17 |
0.0003 ETH |
8,921.0322 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-16 |
0.0003 ETH |
1,169.1231 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-15 |
0.0003 ETH |
2,424.5501 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-14 |
0.0004 ETH |
4,977.3929 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-05-13 |
0.0003 ETH |
18,147.0323 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-12 |
0.0003 ETH |
7,531.4361 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-11 |
0.0003 ETH |
33,133.6419 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-10 |
0.0003 ETH |
5,653.5299 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-09 |
0.0003 ETH |
2,933.3653 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-05-08 |
0.0003 ETH |
5,799.9772 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-05-07 |
0.0004 ETH |
443.1227 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-06 |
0.0004 ETH |
730.9962 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-05 |
0.0004 ETH |
984.7460 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-04 |
0.0004 ETH |
3,545.6534 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-03 |
0.0004 ETH |
311.1696 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-02 |
0.0004 ETH |
1,521.0204 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-01 |
0.0004 ETH |
457.8790 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-30 |
0.0004 ETH |
854.0328 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-29 |
0.0004 ETH |
3,150.0676 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-28 |
0.0004 ETH |
2,521.6023 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-27 |
0.0004 ETH |
1,375.6718 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-26 |
0.0004 ETH |
1,236.7021 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-25 |
0.0004 ETH |
1,477.4801 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-24 |
0.0004 ETH |
4,385.2702 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-04-23 |
0.0004 ETH |
3,451.6670 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-22 |
0.0004 ETH |
4,330.4381 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-21 |
0.0004 ETH |
2,754.0928 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-20 |
0.0004 ETH |
1,211.4769 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-19 |
0.0004 ETH |
1,382.3885 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-18 |
0.0004 ETH |
556.5474 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-17 |
0.0004 ETH |
304.5669 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-16 |
0.0004 ETH |
150.8168 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-15 |
0.0004 ETH |
209.5748 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |