Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0004 ETH |
1,037.5367 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-07 |
0.0004 ETH |
1,025.2125 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-06 |
0.0004 ETH |
998.3169 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-05 |
0.0004 ETH |
1,771.8826 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-04 |
0.0004 ETH |
3,471.0534 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-03 |
0.0004 ETH |
22,713.5406 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-02 |
0.0004 ETH |
1,433.3434 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-02-01 |
0.0005 ETH |
290.8324 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-31 |
0.0005 ETH |
787.5453 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-30 |
0.0005 ETH |
814.4758 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-29 |
0.0005 ETH |
743.2467 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-28 |
0.0005 ETH |
118.1925 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-27 |
0.0005 ETH |
2,572.0567 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-26 |
0.0005 ETH |
302.0470 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-25 |
0.0005 ETH |
2,284.9581 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-24 |
0.0005 ETH |
602.3132 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-23 |
0.0005 ETH |
1,261.0920 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-22 |
0.0005 ETH |
645.7568 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-21 |
0.0005 ETH |
1,299.9004 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-20 |
0.0005 ETH |
5,677.8953 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-19 |
0.0005 ETH |
1,728.1395 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-01-18 |
0.0006 ETH |
2,629.4250 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-01-17 |
0.0006 ETH |
2,336.9044 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-16 |
0.0006 ETH |
2,403.5585 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-15 |
0.0006 ETH |
3,862.1560 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-14 |
0.0005 ETH |
817.9125 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-13 |
0.0005 ETH |
4,054.5135 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-12 |
0.0006 ETH |
39.1264 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-11 |
0.0006 ETH |
163.2894 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-10 |
0.0006 ETH |
458.6301 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-09 |
0.0006 ETH |
250.3050 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-08 |
0.0006 ETH |
796.2988 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-07 |
0.0006 ETH |
2,463.9170 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-06 |
0.0006 ETH |
804.0319 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-05 |
0.0006 ETH |
418.7118 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-04 |
0.0006 ETH |
4,086.9083 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-03 |
0.0006 ETH |
617.3949 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-02 |
0.0006 ETH |
268.4043 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-01 |
0.0006 ETH |
519.9695 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-31 |
0.0006 ETH |
235.1741 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-30 |
0.0006 ETH |
776.3880 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-29 |
0.0006 ETH |
563.4435 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-28 |
0.0006 ETH |
493.6054 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-27 |
0.0006 ETH |
807.3119 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-26 |
0.0006 ETH |
165.6278 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-25 |
0.0006 ETH |
563.4859 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-24 |
0.0006 ETH |
4,326.4547 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-23 |
0.0006 ETH |
627.3562 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-22 |
0.0006 ETH |
1,315.5757 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-21 |
0.0006 ETH |
810.6742 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |