Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0002 ETH |
5,543.9922 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-07 |
0.0002 ETH |
62.2043 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-06 |
0.0002 ETH |
166.9205 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-05 |
0.0002 ETH |
50.1227 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-04 |
0.0002 ETH |
352.2414 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-03 |
0.0002 ETH |
3,025.0359 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-02 |
0.0002 ETH |
164.5773 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-01 |
0.0002 ETH |
166.4705 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-30 |
0.0002 ETH |
5,329.7420 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-29 |
0.0002 ETH |
176.0873 SNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-28 |
0.0002 ETH |
141.6954 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-27 |
0.0002 ETH |
6,111.2606 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-26 |
0.0002 ETH |
6,257.3907 SNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-06-25 |
0.0002 ETH |
617.5477 SNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-06-24 |
0.0003 ETH |
5,096.8067 SNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-06-23 |
0.0002 ETH |
711.7858 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-22 |
0.0002 ETH |
213.6616 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-21 |
0.0002 ETH |
8,974.3079 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-20 |
0.0002 ETH |
152.9651 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-19 |
0.0002 ETH |
158.3087 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-18 |
0.0002 ETH |
1,187.1464 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-17 |
0.0002 ETH |
183.0336 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-16 |
0.0002 ETH |
116.2378 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-15 |
0.0002 ETH |
37.8756 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-14 |
0.0002 ETH |
110.0679 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-13 |
0.0002 ETH |
17,362.8337 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-12 |
0.0003 ETH |
432.0249 SNX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-06-11 |
0.0003 ETH |
385.7353 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-10 |
0.0003 ETH |
142.8290 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-09 |
0.0003 ETH |
5,297.6258 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-08 |
0.0003 ETH |
2,060.4620 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-07 |
0.0003 ETH |
6,797.9311 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-06 |
0.0003 ETH |
7,263.8374 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-05 |
0.0003 ETH |
7,334.5287 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-04 |
0.0003 ETH |
9,674.8865 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-03 |
0.0003 ETH |
51.2414 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-02 |
0.0003 ETH |
116.9903 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-01 |
0.0003 ETH |
208.3263 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-31 |
0.0003 ETH |
11,260.5843 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-30 |
0.0003 ETH |
15,149.1272 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-29 |
0.0003 ETH |
484.4490 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-28 |
0.0003 ETH |
571.5208 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-27 |
0.0003 ETH |
7,091.5243 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-26 |
0.0003 ETH |
135.2631 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-25 |
0.0003 ETH |
367.2889 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-24 |
0.0003 ETH |
212.4639 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-23 |
0.0003 ETH |
6,454.7084 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-22 |
0.0003 ETH |
10,161.1502 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-21 |
0.0003 ETH |
6,604.1538 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-20 |
0.0003 ETH |
861.1442 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |