Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0002 ETH |
2,337.2059 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-10 |
0.0002 ETH |
347.6205 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-09 |
0.0002 ETH |
182.6467 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-08 |
0.0002 ETH |
222.5600 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-07 |
0.0002 ETH |
95.6000 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-06 |
0.0002 ETH |
92.9131 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-05 |
0.0002 ETH |
184.4611 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-04 |
0.0002 ETH |
137.7355 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-03 |
0.0002 ETH |
96.6310 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-02 |
0.0002 ETH |
205.8677 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-01 |
0.0002 ETH |
17,594.9704 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-31 |
0.0002 ETH |
95.9674 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-30 |
0.0002 ETH |
703.7366 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-29 |
0.0002 ETH |
336.6404 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-28 |
0.0002 ETH |
660.5843 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-27 |
0.0002 ETH |
41,024.3594 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-26 |
0.0001 ETH |
1,873.7987 SNX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-25 |
0.0001 ETH |
1,696.1603 SNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-24 |
0.0001 ETH |
460.0707 SNX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-08-23 |
0.0002 ETH |
551.7741 SNX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-22 |
0.0001 ETH |
23,582.3475 SNX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-08-21 |
0.0002 ETH |
929.2806 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-20 |
0.0002 ETH |
204.1709 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-19 |
0.0002 ETH |
165.4428 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-18 |
0.0002 ETH |
99.8891 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-17 |
0.0002 ETH |
169.1187 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-16 |
0.0002 ETH |
2,605.0037 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-15 |
0.0001 ETH |
1,212.2549 SNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-14 |
0.0001 ETH |
16,995.3640 SNX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-08-13 |
0.0001 ETH |
185.7683 SNX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-12 |
0.0002 ETH |
323.9051 SNX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-11 |
0.0002 ETH |
176.0405 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-10 |
0.0002 ETH |
11,551.4305 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-09 |
0.0002 ETH |
10,456.5793 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-08 |
0.0002 ETH |
1,419.9499 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-07 |
0.0002 ETH |
352.5356 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-06 |
0.0002 ETH |
189.0078 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-05 |
0.0002 ETH |
158.5146 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-04 |
0.0002 ETH |
103.9395 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-03 |
0.0002 ETH |
110.6901 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-02 |
0.0002 ETH |
546.9160 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-01 |
0.0002 ETH |
394.7032 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-31 |
0.0002 ETH |
227.9548 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-30 |
0.0002 ETH |
327.2549 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-29 |
0.0002 ETH |
3,147.7338 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-28 |
0.0002 ETH |
192.7614 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-27 |
0.0002 ETH |
434.1395 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-26 |
0.0002 ETH |
12,380.9033 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-25 |
0.0002 ETH |
400.7718 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-24 |
0.0002 ETH |
2,800.7309 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |