Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0017 ETH |
2,349.9365 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-20 |
0.0017 ETH |
8,298.5638 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-19 |
0.0017 ETH |
1,707.2612 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-18 |
0.0017 ETH |
3,882.5248 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-17 |
0.0018 ETH |
1,126.8813 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-16 |
0.0018 ETH |
2,361.5301 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-15 |
0.0019 ETH |
672.6320 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-14 |
0.0019 ETH |
7,234.4204 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-13 |
0.0019 ETH |
13,349.2638 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-12-12 |
0.0021 ETH |
6,491.9963 SNX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2023-12-11 |
0.0020 ETH |
12,109.6445 SNX |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-10 |
0.0018 ETH |
12,073.6006 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-09 |
0.0016 ETH |
5,684.6473 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-08 |
0.0016 ETH |
2,072.1954 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-07 |
0.0017 ETH |
9,338.9264 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-06 |
0.0017 ETH |
6,417.5199 SNX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-05 |
0.0017 ETH |
5,077.2250 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-04 |
0.0017 ETH |
6,382.7137 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-03 |
0.0018 ETH |
6,895.3764 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-02 |
0.0017 ETH |
5,494.0665 SNX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-01 |
0.0016 ETH |
1,410.6159 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-30 |
0.0016 ETH |
5,987.6075 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-11-29 |
0.0017 ETH |
3,359.5978 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-28 |
0.0016 ETH |
3,327.0993 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-27 |
0.0016 ETH |
3,018.9504 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-11-26 |
0.0017 ETH |
4,141.6444 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-11-25 |
0.0018 ETH |
5,889.2979 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-11-24 |
0.0017 ETH |
5,443.6129 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-23 |
0.0017 ETH |
7,003.8907 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-11-22 |
0.0017 ETH |
31,196.5534 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-11-21 |
0.0017 ETH |
15,751.3041 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-11-20 |
0.0017 ETH |
16,084.2054 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-11-19 |
0.0016 ETH |
11,190.6247 SNX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-18 |
0.0015 ETH |
3,746.4745 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-17 |
0.0015 ETH |
3,591.8288 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-16 |
0.0015 ETH |
12,562.9834 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-15 |
0.0015 ETH |
6,191.4420 SNX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-14 |
0.0013 ETH |
6,777.6772 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-13 |
0.0014 ETH |
1,430.0690 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-11-12 |
0.0013 ETH |
1,343.3571 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-11 |
0.0013 ETH |
2,910.5726 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-10 |
0.0013 ETH |
2,644.3261 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-09 |
0.0013 ETH |
16,380.1813 SNX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-11-08 |
0.0014 ETH |
761.8825 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-07 |
0.0013 ETH |
1,393.8857 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-06 |
0.0014 ETH |
1,312.9344 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-05 |
0.0013 ETH |
3,413.7951 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-04 |
0.0013 ETH |
422.1798 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-03 |
0.0013 ETH |
1,825.6782 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-02 |
0.0013 ETH |
6,918.7985 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |