Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0008 ETH |
1,171,218.1186 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-28 |
0.0008 ETH |
1,413,211.4560 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-27 |
0.0008 ETH |
1,093,349.9477 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-26 |
0.0008 ETH |
1,131,759.4147 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-25 |
0.0008 ETH |
1,193,529.8917 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-24 |
0.0008 ETH |
1,087,324.8989 SNX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-23 |
0.0007 ETH |
1,350,683.5525 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-22 |
0.0007 ETH |
1,291,639.2841 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-21 |
0.0007 ETH |
891,318.2156 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-20 |
0.0008 ETH |
1,494,988.1939 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-19 |
0.0008 ETH |
1,583,648.1559 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-18 |
0.0007 ETH |
1,160,877.3565 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-17 |
0.0007 ETH |
824,698.6502 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-16 |
0.0008 ETH |
886,075.6937 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-15 |
0.0009 ETH |
542,394.3698 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-14 |
0.0008 ETH |
486,427.9709 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-13 |
0.0009 ETH |
660,949.0474 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-12 |
0.0009 ETH |
780,946.1766 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-11 |
0.0009 ETH |
289,041.7813 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-10 |
0.0009 ETH |
326,654.3871 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-09 |
0.0009 ETH |
124,705.9967 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-08 |
0.0009 ETH |
40,840.1685 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-07 |
0.0009 ETH |
99,200.3914 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-06 |
0.0008 ETH |
41,473.9436 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-05 |
0.0009 ETH |
45,607.9997 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-04 |
0.0009 ETH |
224,276.9061 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-03 |
0.0009 ETH |
819,136.7184 SNX |
0.0009 ETH |
0.0007 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-04-02 |
0.0009 ETH |
125,372.6706 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-01 |
0.0009 ETH |
175,096.9791 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-31 |
0.0009 ETH |
102,202.5562 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-30 |
0.0009 ETH |
306,094.6967 SNX |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-29 |
0.0009 ETH |
247,359.1222 SNX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-28 |
0.0009 ETH |
210,235.8351 SNX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-27 |
0.0009 ETH |
290,550.5425 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-26 |
0.0011 ETH |
551,102.4911 SNX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-03-25 |
0.0011 ETH |
440,839.9956 SNX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |