Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0008 ETH |
921,241.4795 SNX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-17 |
0.0007 ETH |
1,178,900.4848 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-16 |
0.0008 ETH |
1,148,435.6367 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-15 |
0.0008 ETH |
1,061,569.8641 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-14 |
0.0008 ETH |
1,058,169.1478 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-13 |
0.0008 ETH |
923,657.4168 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-12 |
0.0009 ETH |
1,344,973.4473 SNX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-06-11 |
0.0009 ETH |
1,210,660.6312 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-10 |
0.0009 ETH |
984,801.2825 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-09 |
0.0009 ETH |
1,319,969.8638 SNX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-08 |
0.0009 ETH |
1,002,391.5048 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-07 |
0.0009 ETH |
996,528.0789 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-06 |
0.0009 ETH |
951,088.6295 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-05 |
0.0009 ETH |
844,073.4033 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-04 |
0.0009 ETH |
833,029.6275 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-03 |
0.0009 ETH |
1,182,690.0580 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-02 |
0.0009 ETH |
868,952.5620 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-01 |
0.0009 ETH |
901,676.9410 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-31 |
0.0009 ETH |
848,566.8677 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-30 |
0.0009 ETH |
851,721.7101 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-29 |
0.0009 ETH |
752,665.8549 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-28 |
0.0009 ETH |
717,025.3427 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-27 |
0.0009 ETH |
734,221.8066 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-26 |
0.0009 ETH |
763,746.5564 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-25 |
0.0010 ETH |
894,916.0006 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-24 |
0.0010 ETH |
786,423.7868 SNX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-23 |
0.0010 ETH |
1,071,961.7911 SNX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-22 |
0.0010 ETH |
985,087.1400 SNX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-05-21 |
0.0010 ETH |
1,034,797.6734 SNX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-20 |
0.0010 ETH |
1,023,918.9209 SNX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-19 |
0.0009 ETH |
1,063,269.1451 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-18 |
0.0009 ETH |
1,092,160.6402 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-17 |
0.0009 ETH |
1,088,642.6436 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-16 |
0.0009 ETH |
1,173,331.0209 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-15 |
0.0009 ETH |
1,122,175.3169 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-14 |
0.0008 ETH |
1,280,796.9868 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-13 |
0.0008 ETH |
1,092,454.5108 SNX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-12 |
0.0008 ETH |
1,311,691.6538 SNX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-11 |
0.0008 ETH |
1,528,308.2210 SNX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-05-10 |
0.0009 ETH |
1,062,167.5875 SNX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-09 |
0.0008 ETH |
1,458,254.5858 SNX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-08 |
0.0008 ETH |
1,477,526.5507 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-07 |
0.0007 ETH |
1,567,327.0802 SNX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-06 |
0.0007 ETH |
1,369,585.6690 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-05 |
0.0007 ETH |
1,707,605.9294 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-04 |
0.0007 ETH |
1,569,818.7513 SNX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-03 |
0.0007 ETH |
1,365,611.5319 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-02 |
0.0007 ETH |
1,527,327.4908 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-01 |
0.0008 ETH |
1,228,345.9905 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-30 |
0.0008 ETH |
1,337,925.2324 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |