Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0030 ETH |
65,213.4412 SNX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-03-06 |
0.0030 ETH |
100,505.8890 SNX |
0.0033 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-03-05 |
0.0034 ETH |
65,508.0988 SNX |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-03-04 |
0.0035 ETH |
31,023.9689 SNX |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-03 |
0.0038 ETH |
64,913.5319 SNX |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-03-02 |
0.0037 ETH |
31,300.3708 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-01 |
0.0037 ETH |
33,379.3136 SNX |
0.0040 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-02-29 |
0.0039 ETH |
4,954.9486 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-28 |
0.0040 ETH |
21,884.5565 SNX |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-02-27 |
0.0038 ETH |
86,125.2928 SNX |
0.0035 ETH |
0.0035 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-26 |
0.0035 ETH |
57,489.4747 SNX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-25 |
0.0035 ETH |
50,181.9814 SNX |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-24 |
0.0037 ETH |
23,552.0845 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-23 |
0.0037 ETH |
18,659.2043 SNX |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-22 |
0.0037 ETH |
17,587.4210 SNX |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-21 |
0.0037 ETH |
21,888.5739 SNX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-20 |
0.0036 ETH |
26,968.1844 SNX |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-19 |
0.0035 ETH |
48,903.4685 SNX |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-18 |
0.0036 ETH |
55,587.4373 SNX |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-17 |
0.0039 ETH |
124,832.6967 SNX |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-16 |
0.0036 ETH |
32,307.3987 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-15 |
0.0035 ETH |
49,528.9965 SNX |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-02-14 |
0.0036 ETH |
63,664.8835 SNX |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0035 ETH |
37,813.1685 SNX |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-12 |
0.0038 ETH |
182,415.1848 SNX |
0.0043 ETH |
0.0030 ETH |
0.0044 ETH |
0.0039 ETH |
| 2020-02-11 |
0.0044 ETH |
40,847.3491 SNX |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-02-10 |
0.0041 ETH |
76,184.4214 SNX |
0.0040 ETH |
0.0036 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-09 |
0.0040 ETH |
112,367.9954 SNX |
0.0047 ETH |
0.0037 ETH |
0.0047 ETH |
0.0039 ETH |
| 2020-02-08 |
0.0045 ETH |
34,411.4666 SNX |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-07 |
0.0048 ETH |
53,712.4590 SNX |
0.0051 ETH |
0.0045 ETH |
0.0053 ETH |
0.0045 ETH |
| 2020-02-06 |
0.0052 ETH |
72,822.9450 SNX |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-05 |
0.0059 ETH |
62,141.9808 SNX |
0.0063 ETH |
0.0054 ETH |
0.0063 ETH |
0.0055 ETH |
| 2020-02-04 |
0.0062 ETH |
27,670.6600 SNX |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-02-03 |
0.0060 ETH |
27,524.7769 SNX |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-02-02 |
0.0064 ETH |
15,090.4892 SNX |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2020-02-01 |
0.0065 ETH |
45,328.1599 SNX |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-01-31 |
0.0065 ETH |
48,318.3637 SNX |
0.0065 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-01-30 |
0.0065 ETH |
26,394.4727 SNX |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-01-29 |
0.0064 ETH |
47,520.1653 SNX |
0.0070 ETH |
0.0058 ETH |
0.0071 ETH |
0.0063 ETH |
| 2020-01-28 |
0.0069 ETH |
55,951.7081 SNX |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-01-27 |
0.0065 ETH |
21,830.9698 SNX |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-01-26 |
0.0063 ETH |
4,602.2587 SNX |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-01-25 |
0.0061 ETH |
9,438.3087 SNX |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-24 |
0.0063 ETH |
10,903.0304 SNX |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0059 ETH |
| 2020-01-23 |
0.0063 ETH |
8,150.1418 SNX |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-01-22 |
0.0066 ETH |
21,333.8631 SNX |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2020-01-21 |
0.0062 ETH |
61,233.7706 SNX |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-01-20 |
0.0060 ETH |
16,420.5274 SNX |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-01-19 |
0.0058 ETH |
14,603.3087 SNX |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-01-18 |
0.0058 ETH |
6,326.4145 SNX |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |