Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0014 ETH |
834.7554 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-27 |
0.0014 ETH |
143.2660 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-26 |
0.0014 ETH |
1,032.5740 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-25 |
0.0014 ETH |
2,714.9614 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-24 |
0.0014 ETH |
629.5612 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-23 |
0.0014 ETH |
3,390.3651 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-22 |
0.0014 ETH |
2,262.2865 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-21 |
0.0014 ETH |
1,292.8289 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-20 |
0.0013 ETH |
1,003.4659 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-19 |
0.0013 ETH |
641.1602 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-18 |
0.0014 ETH |
375.3262 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-17 |
0.0014 ETH |
702.0228 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-16 |
0.0014 ETH |
1,905.9081 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-15 |
0.0014 ETH |
360.3198 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-14 |
0.0015 ETH |
1,031.1937 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-13 |
0.0015 ETH |
1,310.7793 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-12 |
0.0015 ETH |
6,407.6952 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-11 |
0.0015 ETH |
18,827.1474 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-10 |
0.0015 ETH |
7,959.9623 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-09 |
0.0014 ETH |
1,541.4782 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-08 |
0.0015 ETH |
7,772.4649 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-07 |
0.0015 ETH |
3,309.7133 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-06 |
0.0015 ETH |
10,695.4733 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-05 |
0.0015 ETH |
3,488.5645 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-04 |
0.0016 ETH |
1,926.1148 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-03 |
0.0016 ETH |
8,752.9038 SNX |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-01-02 |
0.0017 ETH |
1,263.4773 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-01 |
0.0017 ETH |
3,213.5758 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-31 |
0.0017 ETH |
4,396.9403 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-30 |
0.0017 ETH |
2,577.0239 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-29 |
0.0017 ETH |
3,858.4069 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-28 |
0.0018 ETH |
6,336.1535 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-12-27 |
0.0018 ETH |
3,745.7912 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-26 |
0.0017 ETH |
3,629.9587 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-25 |
0.0018 ETH |
1,060.3687 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-24 |
0.0018 ETH |
2,411.1248 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-23 |
0.0018 ETH |
4,814.5730 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-22 |
0.0017 ETH |
8,060.5892 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-21 |
0.0017 ETH |
2,349.9365 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-20 |
0.0017 ETH |
8,298.5638 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-19 |
0.0017 ETH |
1,707.2612 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-18 |
0.0017 ETH |
3,882.5248 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-17 |
0.0018 ETH |
1,126.8813 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-16 |
0.0018 ETH |
2,361.5301 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-15 |
0.0019 ETH |
672.6320 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-14 |
0.0019 ETH |
7,234.4204 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-13 |
0.0019 ETH |
13,349.2638 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-12-12 |
0.0021 ETH |
6,491.9963 SNX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2023-12-11 |
0.0020 ETH |
12,109.6445 SNX |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-10 |
0.0018 ETH |
12,073.6006 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |