Identifier on Kucoin: SNEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0040 USDT |
7,316,308.0000 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-07 |
0.0038 USDT |
14,593,670.0000 SNEK |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-06 |
0.0038 USDT |
35,209,892.0000 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-05 |
0.0037 USDT |
10,094,411.0000 SNEK |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-04 |
0.0038 USDT |
5,994,967.0000 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0038 USDT |
4,366,465.0000 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
3,393,281.0000 SNEK |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0038 USDT |
12,546,279.0000 SNEK |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0039 USDT |
21,333,006.0000 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0039 USDT |
204,987,635.0000 SNEK |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0041 USDT |
454,685,220.0000 SNEK |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0043 USDT |
352,232,980.0000 SNEK |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-27 |
0.0043 USDT |
224,084,902.0000 SNEK |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-26 |
0.0042 USDT |
241,463,620.0000 SNEK |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-25 |
0.0046 USDT |
359,274,380.0000 SNEK |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0047 USDT |
608,936,727.0000 SNEK |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-23 |
0.0049 USDT |
372,177,310.0000 SNEK |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-22 |
0.0047 USDT |
564,384,025.0000 SNEK |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-21 |
0.0047 USDT |
219,712,493.0000 SNEK |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0046 USDT |
297,627,434.0000 SNEK |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-19 |
0.0051 USDT |
575,614,779.0000 SNEK |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-08-18 |
0.0051 USDT |
437,840,581.0000 SNEK |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0053 USDT |
510,457,371.0000 SNEK |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-16 |
0.0051 USDT |
297,586,305.0000 SNEK |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0052 USDT |
265,332,128.0000 SNEK |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-14 |
0.0054 USDT |
434,562,295.0000 SNEK |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2025-08-13 |
0.0050 USDT |
318,690,624.0000 SNEK |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0046 USDT |
186,870,022.0000 SNEK |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0048 USDT |