Identifier on Kucoin: SNEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0014 USDT |
4,983,862.0000 SNEK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0015 USDT |
3,397,441.0000 SNEK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-04 |
0.0015 USDT |
2,814,701.0000 SNEK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
2,071,574.0000 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0014 USDT |
4,868,784.0000 SNEK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-01 |
0.0014 USDT |
9,831,698.0000 SNEK |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-11-30 |
0.0016 USDT |
4,136,798.0000 SNEK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-29 |
0.0015 USDT |
4,419,914.0000 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-28 |
0.0015 USDT |
7,163,341.0000 SNEK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-27 |
0.0015 USDT |
2,418,662.0000 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-26 |
0.0015 USDT |
7,931,579.0000 SNEK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-25 |
0.0015 USDT |
6,984,536.0000 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
16,139,453.0000 SNEK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0015 USDT |
2,213,488.0000 SNEK |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0014 USDT |
1,253,321.0000 SNEK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0014 USDT |
20,544,469.0000 SNEK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0016 USDT |
3,392,702.0000 SNEK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-19 |
0.0017 USDT |
890,596.0000 SNEK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
22,777,675.0000 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0016 USDT |
6,361,254.0000 SNEK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
1,506,090.0000 SNEK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
7,520,743.0000 SNEK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0017 USDT |
4,699,636.0000 SNEK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0019 USDT |
4,122,499.0000 SNEK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
2,154,924.0000 SNEK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0021 USDT |
2,188,344.0000 SNEK |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0021 USDT |
1,620,711.0000 SNEK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-09 |
0.0020 USDT |
3,189,310.0000 SNEK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0021 USDT |
1,677,941.0000 SNEK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
8,495,574.0000 SNEK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0020 USDT |
4,218,438.0000 SNEK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
16,925,617.0000 SNEK |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-04 |
0.0018 USDT |
11,769,470.0000 SNEK |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0021 USDT |
5,670,110.0000 SNEK |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0023 USDT |
3,940,500.0000 SNEK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0023 USDT |
2,030,004.0000 SNEK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0023 USDT |
5,641,146.0000 SNEK |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0025 USDT |
10,669,280.0000 SNEK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-10-29 |
0.0026 USDT |
7,824,744.0000 SNEK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0027 USDT |
1,860,617.0000 SNEK |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-27 |
0.0028 USDT |
6,914,582.0000 SNEK |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-26 |
0.0026 USDT |
1,438,528.0000 SNEK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0026 USDT |
358,560.0000 SNEK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
2,918,035.0000 SNEK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0025 USDT |
6,169,264.0000 SNEK |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-22 |
0.0027 USDT |
2,958,368.0000 SNEK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0028 USDT |
13,034,520.0000 SNEK |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-20 |
0.0031 USDT |
1,299,213.0000 SNEK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-19 |
0.0030 USDT |
4,084,006.0000 SNEK |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-18 |
0.0030 USDT |
628,372.0000 SNEK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |