Identifier on Kucoin: SNEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0043 USDT |
352,232,980.0000 SNEK |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-27 |
0.0043 USDT |
224,084,902.0000 SNEK |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-26 |
0.0042 USDT |
241,463,620.0000 SNEK |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-25 |
0.0046 USDT |
359,274,380.0000 SNEK |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0047 USDT |
608,936,727.0000 SNEK |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-23 |
0.0049 USDT |
372,177,310.0000 SNEK |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-22 |
0.0047 USDT |
564,384,025.0000 SNEK |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-21 |
0.0047 USDT |
219,712,493.0000 SNEK |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0046 USDT |
297,627,434.0000 SNEK |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-19 |
0.0051 USDT |
575,614,779.0000 SNEK |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-08-18 |
0.0051 USDT |
437,840,581.0000 SNEK |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0053 USDT |
510,457,371.0000 SNEK |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-16 |
0.0051 USDT |
297,586,305.0000 SNEK |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0052 USDT |
265,332,128.0000 SNEK |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-14 |
0.0054 USDT |
434,562,295.0000 SNEK |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2025-08-13 |
0.0050 USDT |
318,690,624.0000 SNEK |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0046 USDT |
186,870,022.0000 SNEK |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0048 USDT |