Identifier on Kucoin: SNEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0028 USDT |
8,399,598.0000 SNEK |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-16 |
0.0031 USDT |
2,207,457.0000 SNEK |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-10-15 |
0.0033 USDT |
2,676,507.0000 SNEK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-14 |
0.0034 USDT |
4,850,501.0000 SNEK |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-10-13 |
0.0035 USDT |
2,981,051.0000 SNEK |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-12 |
0.0030 USDT |
2,379,223.0000 SNEK |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-11 |
0.0031 USDT |
22,463,153.0000 SNEK |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-10 |
0.0040 USDT |
5,212,800.0000 SNEK |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0039 USDT |
1,826,245.0000 SNEK |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-08 |
0.0040 USDT |
3,539,573.0000 SNEK |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-07 |
0.0043 USDT |
2,385,067.0000 SNEK |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-10-06 |
0.0041 USDT |
1,420,263.0000 SNEK |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-05 |
0.0042 USDT |
2,778,653.0000 SNEK |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-04 |
0.0041 USDT |
2,231,955.0000 SNEK |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-03 |
0.0042 USDT |
3,200,103.0000 SNEK |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-02 |
0.0041 USDT |
5,131,050.0000 SNEK |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0039 USDT |
5,300,525.0000 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-30 |
0.0037 USDT |
2,271,092.0000 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-29 |
0.0038 USDT |
8,108,272.0000 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0036 USDT |
2,454,416.0000 SNEK |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-27 |
0.0037 USDT |
1,853,548.0000 SNEK |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0036 USDT |
6,442,394.0000 SNEK |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-25 |
0.0037 USDT |
6,104,825.0000 SNEK |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-24 |
0.0037 USDT |
2,696,411.0000 SNEK |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-23 |
0.0038 USDT |
3,449,994.0000 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-22 |
0.0038 USDT |
5,526,625.0000 SNEK |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-09-21 |
0.0041 USDT |
6,325,457.0000 SNEK |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-20 |
0.0042 USDT |
1,429,415.0000 SNEK |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
2,322,939.0000 SNEK |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-18 |
0.0044 USDT |
9,874,033.0000 SNEK |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0042 USDT |
5,710,018.0000 SNEK |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0042 USDT |
13,961,949.0000 SNEK |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-15 |
0.0043 USDT |
8,327,460.0000 SNEK |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-09-14 |
0.0046 USDT |
3,607,788.0000 SNEK |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-09-13 |
0.0048 USDT |
16,381,143.0000 SNEK |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-12 |
0.0045 USDT |
11,134,293.0000 SNEK |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-11 |
0.0045 USDT |
7,942,325.0000 SNEK |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0042 USDT |
7,668,683.0000 SNEK |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0042 USDT |
6,755,918.0000 SNEK |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0040 USDT |
7,316,308.0000 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-07 |
0.0038 USDT |
14,593,670.0000 SNEK |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-06 |
0.0038 USDT |
35,209,892.0000 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-05 |
0.0037 USDT |
10,094,411.0000 SNEK |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-04 |
0.0038 USDT |
5,994,967.0000 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0038 USDT |
4,366,465.0000 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
3,393,281.0000 SNEK |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0038 USDT |
12,546,279.0000 SNEK |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0039 USDT |
21,333,006.0000 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0039 USDT |
204,987,635.0000 SNEK |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0041 USDT |
454,685,220.0000 SNEK |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |