Identifier on Kucoin: SNEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0005 USDT |
20,497,655.0000 SNEK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-04 |
0.0005 USDT |
18,001,666.0000 SNEK |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-03 |
0.0006 USDT |
21,678,059.0000 SNEK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-02 |
0.0005 USDT |
44,377,652.0000 SNEK |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0005 USDT |
45,060,196.0000 SNEK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-31 |
0.0005 USDT |
39,820,182.0000 SNEK |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-30 |
0.0006 USDT |
5,732,095.0000 SNEK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-29 |
0.0007 USDT |
5,475,756.0000 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-28 |
0.0007 USDT |
3,917,107.0000 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-27 |
0.0007 USDT |
13,780,811.0000 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-26 |
0.0007 USDT |
4,483,644.0000 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-25 |
0.0007 USDT |
4,719,940.0000 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-24 |
0.0007 USDT |
4,024,015.0000 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-23 |
0.0007 USDT |
16,991,707.0000 SNEK |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-22 |
0.0008 USDT |
3,746,037.0000 SNEK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-21 |
0.0008 USDT |
14,180,449.0000 SNEK |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0008 USDT |
19,540,846.0000 SNEK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-19 |
0.0009 USDT |
12,571,233.0000 SNEK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0009 USDT |
815,846.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-17 |
0.0009 USDT |
3,410,955.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-16 |
0.0009 USDT |
8,900,650.0000 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-15 |
0.0010 USDT |
11,982,543.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-14 |
0.0011 USDT |
25,262,021.0000 SNEK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-13 |
0.0010 USDT |
27,924,726.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-12 |
0.0010 USDT |
8,402,050.0000 SNEK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-11 |
0.0011 USDT |
18,265,160.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0010 USDT |
5,807,123.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-09 |
0.0010 USDT |
9,319,752.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-08 |
0.0011 USDT |
34,135,742.0000 SNEK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-07 |
0.0012 USDT |
23,054,276.0000 SNEK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-06 |
0.0012 USDT |
10,958,188.0000 SNEK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
12,184,818.0000 SNEK |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
14,288,641.0000 SNEK |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0011 USDT |
9,070,046.0000 SNEK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0010 USDT |
12,491,557.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-01 |
0.0009 USDT |
10,024,277.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0009 USDT |
9,886,353.0000 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0009 USDT |
5,286,560.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0010 USDT |
16,167,017.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0009 USDT |
4,965,071.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0009 USDT |
4,974,940.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-26 |
0.0010 USDT |
13,020,892.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-25 |
0.0009 USDT |
11,366,578.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0009 USDT |
11,031,147.0000 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0010 USDT |
12,510,502.0000 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0010 USDT |
27,789,147.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0010 USDT |
15,679,060.0000 SNEK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0010 USDT |
28,708,693.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-19 |
0.0010 USDT |
18,990,367.0000 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
8,858,208.0000 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |