Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.2370 USDT |
279,736.4155 SLIM |
0.2300 USDT |
0.2150 USDT |
0.2620 USDT |
0.2370 USDT |
| 2022-04-30 |
0.2439 USDT |
160,818.2267 SLIM |
0.2470 USDT |
0.2290 USDT |
0.2560 USDT |
0.2320 USDT |
| 2022-04-29 |
0.2605 USDT |
185,015.8845 SLIM |
0.2640 USDT |
0.2420 USDT |
0.2810 USDT |
0.2470 USDT |
| 2022-04-28 |
0.2808 USDT |
164,781.4491 SLIM |
0.2800 USDT |
0.2690 USDT |
0.2910 USDT |
0.2690 USDT |
| 2022-04-27 |
0.2799 USDT |
159,972.9413 SLIM |
0.2720 USDT |
0.2710 USDT |
0.2900 USDT |
0.2820 USDT |
| 2022-04-26 |
0.2880 USDT |
245,573.6449 SLIM |
0.3010 USDT |
0.2700 USDT |
0.3040 USDT |
0.2800 USDT |
| 2022-04-25 |
0.2990 USDT |
185,356.1538 SLIM |
0.3090 USDT |
0.2910 USDT |
0.3220 USDT |
0.3030 USDT |
| 2022-04-24 |
0.3163 USDT |
426,870.3536 SLIM |
0.3280 USDT |
0.2770 USDT |
0.3350 USDT |
0.3140 USDT |
| 2022-04-23 |
0.3317 USDT |
191,728.1009 SLIM |
0.3350 USDT |
0.3280 USDT |
0.3370 USDT |
0.3280 USDT |
| 2022-04-22 |
0.3452 USDT |
405,586.4751 SLIM |
0.3650 USDT |
0.3250 USDT |
0.3740 USDT |
0.3360 USDT |
| 2022-04-21 |
0.3863 USDT |
154,624.0973 SLIM |
0.3860 USDT |
0.3630 USDT |
0.4150 USDT |
0.3660 USDT |
| 2022-04-20 |
0.3966 USDT |
188,269.0507 SLIM |
0.3990 USDT |
0.3820 USDT |
0.4100 USDT |
0.3870 USDT |
| 2022-04-19 |
0.3940 USDT |
212,329.4517 SLIM |
0.3810 USDT |
0.3760 USDT |
0.4170 USDT |
0.3980 USDT |
| 2022-04-18 |
0.3766 USDT |
140,036.1769 SLIM |
0.3850 USDT |
0.3610 USDT |
0.3910 USDT |
0.3780 USDT |
| 2022-04-17 |
0.4014 USDT |
114,246.1764 SLIM |
0.4010 USDT |
0.3920 USDT |
0.4110 USDT |
0.3980 USDT |
| 2022-04-16 |
0.4077 USDT |
146,837.6509 SLIM |
0.4090 USDT |
0.3980 USDT |
0.4300 USDT |
0.4010 USDT |
| 2022-04-15 |
0.4123 USDT |
140,939.7149 SLIM |
0.4130 USDT |
0.4020 USDT |
0.4220 USDT |
0.4060 USDT |
| 2022-04-14 |
0.4358 USDT |
224,227.9716 SLIM |
0.4410 USDT |
0.4040 USDT |
0.4570 USDT |
0.4120 USDT |
| 2022-04-13 |
0.4505 USDT |
114,639.5806 SLIM |
0.4440 USDT |
0.4410 USDT |
0.4600 USDT |
0.4450 USDT |
| 2022-04-12 |
0.4502 USDT |
115,969.7915 SLIM |
0.4420 USDT |
0.4410 USDT |
0.4720 USDT |
0.4430 USDT |
| 2022-04-11 |
0.4591 USDT |
195,304.0811 SLIM |
0.4850 USDT |
0.4360 USDT |
0.4880 USDT |
0.4450 USDT |
| 2022-04-10 |
0.4795 USDT |
160,526.3860 SLIM |
0.4700 USDT |
0.4660 USDT |
0.5060 USDT |
0.4700 USDT |
| 2022-04-09 |
0.4811 USDT |
98,825.6351 SLIM |
0.5000 USDT |
0.4660 USDT |
0.5010 USDT |
0.4770 USDT |
| 2022-04-08 |
0.5270 USDT |
170,831.6698 SLIM |
0.5320 USDT |
0.5050 USDT |
0.5670 USDT |
0.5090 USDT |
| 2022-04-07 |
0.5399 USDT |
140,787.5172 SLIM |
0.5600 USDT |
0.5110 USDT |
0.5660 USDT |
0.5350 USDT |
| 2022-04-06 |
0.5906 USDT |
280,428.3638 SLIM |
0.6350 USDT |
0.5350 USDT |
0.6390 USDT |
0.5620 USDT |
| 2022-04-05 |
0.6606 USDT |
111,910.4021 SLIM |
0.6630 USDT |
0.6440 USDT |
0.6880 USDT |
0.6460 USDT |
| 2022-04-04 |
0.6744 USDT |
217,054.5964 SLIM |
0.6970 USDT |
0.6400 USDT |
0.7180 USDT |
0.6550 USDT |
| 2022-04-03 |
0.6969 USDT |
147,041.4419 SLIM |
0.7020 USDT |
0.6750 USDT |
0.7200 USDT |
0.7010 USDT |
| 2022-04-02 |
0.7223 USDT |
299,255.6815 SLIM |
0.7070 USDT |
0.6860 USDT |
0.7840 USDT |
0.7100 USDT |
| 2022-04-01 |
0.6878 USDT |
348,715.1443 SLIM |
0.6480 USDT |
0.6150 USDT |
0.7500 USDT |
0.7100 USDT |
| 2022-03-31 |
0.6816 USDT |
282,157.8480 SLIM |
0.6800 USDT |
0.6530 USDT |
0.7570 USDT |
0.6610 USDT |
| 2022-03-30 |
0.6930 USDT |
394,017.2902 SLIM |
0.6790 USDT |
0.6540 USDT |
0.7650 USDT |
0.6800 USDT |
| 2022-03-29 |
0.7044 USDT |
170,178.5161 SLIM |
0.7090 USDT |
0.6800 USDT |
0.7300 USDT |
0.6860 USDT |
| 2022-03-28 |
0.7197 USDT |
356,625.5040 SLIM |
0.7070 USDT |
0.6890 USDT |
0.7770 USDT |
0.7090 USDT |
| 2022-03-27 |
0.6888 USDT |
95,514.2232 SLIM |
0.7010 USDT |
0.6810 USDT |
0.7050 USDT |
0.6880 USDT |
| 2022-03-26 |
0.6901 USDT |
113,046.2172 SLIM |
0.6830 USDT |
0.6650 USDT |
0.7190 USDT |
0.7000 USDT |
| 2022-03-25 |
0.7126 USDT |
242,192.8948 SLIM |
0.7370 USDT |
0.6280 USDT |
0.7550 USDT |
0.6860 USDT |
| 2022-03-24 |
0.7418 USDT |
499,410.5171 SLIM |
0.6840 USDT |
0.6720 USDT |
0.8780 USDT |
0.7420 USDT |
| 2022-03-23 |
0.6795 USDT |
79,032.9313 SLIM |
0.6840 USDT |
0.6630 USDT |
0.7060 USDT |
0.6680 USDT |
| 2022-03-22 |
0.6876 USDT |
188,368.4770 SLIM |
0.6680 USDT |
0.6620 USDT |
0.7170 USDT |
0.6860 USDT |
| 2022-03-21 |
0.6747 USDT |
102,651.4391 SLIM |
0.6700 USDT |
0.6540 USDT |
0.7030 USDT |
0.6720 USDT |
| 2022-03-20 |
0.6877 USDT |
105,507.1615 SLIM |
0.7010 USDT |
0.6650 USDT |
0.7140 USDT |
0.6750 USDT |
| 2022-03-19 |
0.7028 USDT |
68,364.6842 SLIM |
0.6990 USDT |
0.6850 USDT |
0.7290 USDT |
0.7160 USDT |
| 2022-03-18 |
0.6944 USDT |
102,321.7793 SLIM |
0.6920 USDT |
0.6640 USDT |
0.7470 USDT |
0.7000 USDT |
| 2022-03-17 |
0.6927 USDT |
90,751.0719 SLIM |
0.6750 USDT |
0.6620 USDT |
0.7530 USDT |
0.7010 USDT |
| 2022-03-16 |
0.6545 USDT |
70,044.9647 SLIM |
0.6520 USDT |
0.6360 USDT |
0.6760 USDT |
0.6510 USDT |
| 2022-03-15 |
0.6501 USDT |
86,311.2161 SLIM |
0.6330 USDT |
0.6110 USDT |
0.7170 USDT |
0.6610 USDT |
| 2022-03-14 |
0.6309 USDT |
56,615.0886 SLIM |
0.6120 USDT |
0.6010 USDT |
0.6540 USDT |
0.6230 USDT |
| 2022-03-13 |
0.6347 USDT |
37,855.6268 SLIM |
0.6380 USDT |
0.6220 USDT |
0.6520 USDT |
0.6240 USDT |