Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0448 USDT |
763,433.6750 SLIM |
0.0447 USDT |
0.0435 USDT |
0.0450 USDT |
0.0445 USDT |
| 2025-08-28 |
0.0443 USDT |
3,138,474.6302 SLIM |
0.0435 USDT |
0.0426 USDT |
0.0457 USDT |
0.0446 USDT |
| 2025-08-27 |
0.0432 USDT |
2,361,526.0959 SLIM |
0.0417 USDT |
0.0408 USDT |
0.0449 USDT |
0.0444 USDT |
| 2025-08-26 |
0.0405 USDT |
3,610,202.9245 SLIM |
0.0402 USDT |
0.0387 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-08-25 |
0.0420 USDT |
3,588,383.6096 SLIM |
0.0437 USDT |
0.0391 USDT |
0.0450 USDT |
0.0399 USDT |
| 2025-08-24 |
0.0442 USDT |
3,513,115.4676 SLIM |
0.0439 USDT |
0.0430 USDT |
0.0457 USDT |
0.0435 USDT |
| 2025-08-23 |
0.0436 USDT |
3,320,443.4718 SLIM |
0.0436 USDT |
0.0424 USDT |
0.0453 USDT |
0.0437 USDT |
| 2025-08-22 |
0.0413 USDT |
3,450,474.8142 SLIM |
0.0388 USDT |
0.0381 USDT |
0.0441 USDT |
0.0427 USDT |
| 2025-08-21 |
0.0399 USDT |
3,398,747.5796 SLIM |
0.0415 USDT |
0.0387 USDT |
0.0420 USDT |
0.0392 USDT |
| 2025-08-20 |
0.0402 USDT |
3,574,254.6457 SLIM |
0.0392 USDT |
0.0385 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-08-19 |
0.0398 USDT |
3,728,774.5103 SLIM |
0.0409 USDT |
0.0382 USDT |
0.0416 USDT |
0.0396 USDT |
| 2025-08-18 |
0.0405 USDT |
3,156,547.0249 SLIM |
0.0426 USDT |
0.0396 USDT |
0.0428 USDT |
0.0411 USDT |
| 2025-08-17 |
0.0430 USDT |
3,506,952.6660 SLIM |
0.0426 USDT |
0.0421 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-08-16 |
0.0424 USDT |
3,163,622.1297 SLIM |
0.0419 USDT |
0.0416 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-08-15 |
0.0428 USDT |
2,557,711.7277 SLIM |
0.0433 USDT |
0.0414 USDT |
0.0447 USDT |
0.0415 USDT |
| 2025-08-14 |
0.0445 USDT |
2,623,008.7023 SLIM |
0.0462 USDT |
0.0424 USDT |
0.0478 USDT |
0.0438 USDT |
| 2025-08-13 |
0.0453 USDT |
3,356,049.4581 SLIM |
0.0435 USDT |
0.0430 USDT |
0.0463 USDT |
0.0457 USDT |
| 2025-08-12 |
0.0408 USDT |
3,092,454.5143 SLIM |
0.0402 USDT |
0.0398 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-08-11 |
0.0417 USDT |
3,486,925.0760 SLIM |
0.0419 USDT |
0.0406 USDT |
0.0436 USDT |
0.0415 USDT |
| 2025-08-10 |
0.0415 USDT |
3,580,350.5725 SLIM |
0.0417 USDT |
0.0403 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-08-09 |
0.0419 USDT |
3,286,960.4302 SLIM |
0.0414 USDT |
0.0408 USDT |
0.0427 USDT |
0.0415 USDT |
| 2025-08-08 |
0.0411 USDT |
3,695,291.7150 SLIM |
0.0410 USDT |
0.0403 USDT |
0.0460 USDT |
0.0415 USDT |
| 2025-08-07 |
0.0402 USDT |
3,734,549.3982 SLIM |
0.0396 USDT |
0.0387 USDT |
0.0414 USDT |
0.0401 USDT |
| 2025-08-06 |
0.0384 USDT |
4,279,870.4401 SLIM |
0.0384 USDT |
0.0377 USDT |
0.0398 USDT |
0.0395 USDT |
| 2025-08-05 |
0.0395 USDT |
4,142,942.9534 SLIM |
0.0396 USDT |
0.0380 USDT |
0.0416 USDT |
0.0384 USDT |
| 2025-08-04 |
0.0386 USDT |
4,268,479.6239 SLIM |
0.0386 USDT |
0.0380 USDT |
0.0400 USDT |
0.0391 USDT |
| 2025-08-03 |
0.0385 USDT |
4,208,424.4813 SLIM |
0.0379 USDT |
0.0375 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-08-02 |
0.0403 USDT |
4,080,521.6919 SLIM |
0.0403 USDT |
0.0366 USDT |
0.0420 USDT |
0.0378 USDT |
| 2025-08-01 |
0.0412 USDT |
4,182,556.6175 SLIM |
0.0421 USDT |
0.0393 USDT |
0.0430 USDT |
0.0398 USDT |
| 2025-07-31 |
0.0435 USDT |
16,508.4520 SLIM |
0.0434 USDT |
0.0421 USDT |
0.0450 USDT |
0.0422 USDT |
| 2025-07-30 |
0.0433 USDT |
69,042.9771 SLIM |
0.0444 USDT |
0.0422 USDT |
0.0459 USDT |
0.0425 USDT |
| 2025-07-29 |
0.0442 USDT |
34,905.7662 SLIM |
0.0446 USDT |
0.0430 USDT |
0.0460 USDT |
0.0435 USDT |
| 2025-07-28 |
0.0471 USDT |
24,652.9242 SLIM |
0.0467 USDT |
0.0441 USDT |
0.0490 USDT |
0.0447 USDT |
| 2025-07-27 |
0.0468 USDT |
27,089.5619 SLIM |
0.0471 USDT |
0.0460 USDT |
0.0481 USDT |
0.0466 USDT |
| 2025-07-26 |
0.0473 USDT |
102,988.4635 SLIM |
0.0461 USDT |
0.0453 USDT |
0.0537 USDT |
0.0471 USDT |
| 2025-07-25 |
0.0455 USDT |
157,242.5106 SLIM |
0.0470 USDT |
0.0440 USDT |
0.0502 USDT |
0.0456 USDT |
| 2025-07-24 |
0.0470 USDT |
133,105.2277 SLIM |
0.0490 USDT |
0.0450 USDT |
0.0496 USDT |
0.0470 USDT |
| 2025-07-23 |
0.0521 USDT |
39,663.3231 SLIM |
0.0542 USDT |
0.0490 USDT |
0.0587 USDT |
0.0493 USDT |
| 2025-07-22 |
0.0526 USDT |
75,333.3043 SLIM |
0.0533 USDT |
0.0511 USDT |
0.0548 USDT |
0.0526 USDT |
| 2025-07-21 |
0.0516 USDT |
48,165.2071 SLIM |
0.0490 USDT |
0.0484 USDT |
0.0554 USDT |
0.0539 USDT |
| 2025-07-20 |
0.0490 USDT |
56,674.4104 SLIM |
0.0474 USDT |
0.0474 USDT |
0.0516 USDT |
0.0484 USDT |
| 2025-07-19 |
0.0476 USDT |
18,805.4223 SLIM |
0.0478 USDT |
0.0464 USDT |
0.0486 USDT |
0.0474 USDT |
| 2025-07-18 |
0.0489 USDT |
138,891.6844 SLIM |
0.0474 USDT |
0.0474 USDT |
0.0526 USDT |
0.0479 USDT |
| 2025-07-17 |
0.0480 USDT |
35,002.5562 SLIM |
0.0479 USDT |
0.0471 USDT |
0.0494 USDT |
0.0477 USDT |
| 2025-07-16 |
0.0474 USDT |
75,966.8102 SLIM |
0.0465 USDT |
0.0451 USDT |
0.0525 USDT |
0.0482 USDT |
| 2025-07-15 |
0.0457 USDT |
91,796.6892 SLIM |
0.0456 USDT |
0.0435 USDT |
0.0470 USDT |
0.0460 USDT |
| 2025-07-14 |
0.0466 USDT |
80,916.0756 SLIM |
0.0458 USDT |
0.0454 USDT |
0.0477 USDT |
0.0463 USDT |
| 2025-07-13 |
0.0464 USDT |
153,028.8061 SLIM |
0.0476 USDT |
0.0450 USDT |
0.0488 USDT |
0.0459 USDT |
| 2025-07-12 |
0.0523 USDT |
778,364.4919 SLIM |
0.0516 USDT |
0.0490 USDT |
0.0577 USDT |
0.0500 USDT |
| 2025-07-11 |
0.0583 USDT |
17,939.0933 SLIM |
0.0582 USDT |
0.0567 USDT |
0.0602 USDT |
0.0573 USDT |