Identifier on Kucoin: SLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0041 USDT |
66,066.7000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-04 |
0.0042 USDT |
205,830.4000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-03 |
0.0044 USDT |
1,261,932.5000 |
0.0044 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2025-12-02 |
0.0044 USDT |
1,279,339.5000 |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0048 USDT |
283,485.4000 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0052 USDT |
69,610.2000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-29 |
0.0052 USDT |
197,637.2000 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-28 |
0.0054 USDT |
958,112.7000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-27 |
0.0054 USDT |
324,853.8000 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0054 USDT |
171,344.9000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-25 |
0.0053 USDT |
306,308.1000 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0054 USDT |
280,028.5000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0054 USDT |
106,954.7000 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0052 USDT |
103,420.4000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-21 |
0.0053 USDT |
88,812.5000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-20 |
0.0056 USDT |
477,525.1000 |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-11-19 |
0.0059 USDT |
461,243.8000 |
0.0057 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2025-11-18 |
0.0057 USDT |
346,714.8000 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-17 |
0.0065 USDT |
218,485.1000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-16 |
0.0071 USDT |
1,870,428.1000 |
0.0068 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0074 USDT |
3,103,926.8000 |
0.0058 USDT |
0.0055 USDT |
0.0095 USDT |
0.0074 USDT |
| 2025-11-14 |
0.0062 USDT |
4,969,242.4000 |
0.0074 USDT |
0.0056 USDT |
0.0074 USDT |
0.0059 USDT |
| 2025-11-13 |
0.0081 USDT |
28,635.2000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-11-12 |
0.0081 USDT |
257,655.2000 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-11 |
0.0084 USDT |
116,459.4000 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-11-10 |
0.0089 USDT |
287,273.6000 |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-11-09 |
0.0100 USDT |
4,307,335.2000 |
0.0099 USDT |
0.0086 USDT |
0.0123 USDT |
0.0090 USDT |
| 2025-11-08 |
0.0075 USDT |
970,044.5000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-07 |
0.0071 USDT |
157,494.8000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0073 USDT |
382,569.8000 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-11-05 |
0.0075 USDT |
972,399.5000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-04 |
0.0093 USDT |
352,768.1000 |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-11-03 |
0.0097 USDT |
1,272,054.7000 |
0.0109 USDT |
0.0076 USDT |
0.0115 USDT |
0.0095 USDT |
| 2025-11-02 |
0.0106 USDT |
938,464.9000 |
0.0101 USDT |
0.0101 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-11-01 |
0.0108 USDT |
889,445.7000 |
0.0119 USDT |
0.0099 USDT |
0.0120 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0120 USDT |
455,649.6000 |
0.0120 USDT |
0.0110 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0130 USDT |
1,219,744.4000 |
0.0134 USDT |
0.0118 USDT |
0.0139 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0137 USDT |
893,621.6000 |
0.0131 USDT |
0.0128 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0139 USDT |
227,639.8000 |
0.0141 USDT |
0.0134 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-10-27 |
0.0150 USDT |
257,379.6000 |
0.0159 USDT |
0.0143 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-10-26 |
0.0161 USDT |
132,594.0000 |
0.0172 USDT |
0.0151 USDT |
0.0172 USDT |
0.0155 USDT |
| 2025-10-25 |
0.0154 USDT |
120,032.8000 |
0.0153 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-10-24 |
0.0154 USDT |
116,374.0000 |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-10-23 |
0.0159 USDT |
109,418.9000 |
0.0155 USDT |
0.0152 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-10-22 |
0.0156 USDT |
95,097.9000 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-10-21 |
0.0163 USDT |
303,188.9000 |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-10-20 |
0.0177 USDT |
98,177.7000 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-10-19 |
0.0181 USDT |
85,366.0000 |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-10-18 |
0.0183 USDT |
174,640.8000 |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-10-17 |
0.0189 USDT |
431,152.5000 |
0.0188 USDT |
0.0175 USDT |
0.0203 USDT |
0.0182 USDT |