Identifier on Kucoin: SLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0019 USDT |
535,388.8000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-06 |
0.0018 USDT |
72,713.1000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0020 USDT |
59,584.5000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-04 |
0.0021 USDT |
74,539.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-03 |
0.0021 USDT |
62,985.7000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-02 |
0.0020 USDT |
2,064,791.2000 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2026-02-01 |
0.0019 USDT |
55,216.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0020 USDT |
213,816.4000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-30 |
0.0021 USDT |
86,497.2000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0021 USDT |
285,635.5000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0023 USDT |
408,796.7000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0023 USDT |
1,920,593.4000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-26 |
0.0023 USDT |
136,435.2000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0023 USDT |
206,702.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-24 |
0.0023 USDT |
313,020.7000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0022 USDT |
56,455.1000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-22 |
0.0022 USDT |
331,203.7000 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2026-01-21 |
0.0023 USDT |
344,920.2000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-20 |
0.0023 USDT |
425,482.4000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-19 |
0.0025 USDT |
2,211,567.4000 |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2026-01-18 |
0.0023 USDT |
581,786.5000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0023 USDT |
287,429.8000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0023 USDT |
80,439.5000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0023 USDT |
15,896.9000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0023 USDT |
146,018.2000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0023 USDT |
46,061.8000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0023 USDT |
6,079.3000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0024 USDT |
20,086.6000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
66,286.5000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0024 USDT |
208,841.8000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0025 USDT |
447,323.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0025 USDT |
707,975.4000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0027 USDT |
1,736,401.7000 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0025 USDT |
815,269.0000 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0025 USDT |
247,963.7000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0024 USDT |
255,861.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0024 USDT |
282,196.1000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-01 |
0.0023 USDT |
249,734.9000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0023 USDT |
240,514.9000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-30 |
0.0023 USDT |
442,661.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-29 |
0.0024 USDT |
1,858,023.7000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-28 |
0.0026 USDT |
2,678,428.1000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0029 USDT |
76,419.5000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-26 |
0.0028 USDT |
71,558.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-25 |
0.0029 USDT |
260,299.1000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-24 |
0.0028 USDT |
27,672.4000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-23 |
0.0028 USDT |
161,434.8000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-22 |
0.0028 USDT |
109,112.8000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-21 |
0.0028 USDT |
286,464.1000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-20 |
0.0029 USDT |
377,764.6000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |