Identifier on Kucoin: SLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0269 USDT |
78,415,822.9000 |
0.0278 USDT |
0.0257 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-08-26 |
0.0264 USDT |
39,858,072.6000 |
0.0271 USDT |
0.0259 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-08-25 |
0.0296 USDT |
48,005,268.7000 |
0.0290 USDT |
0.0277 USDT |
0.0324 USDT |
0.0281 USDT |
| 2025-08-24 |
0.0286 USDT |
55,363,909.1000 |
0.0259 USDT |
0.0253 USDT |
0.0350 USDT |
0.0285 USDT |
| 2025-08-23 |
0.0272 USDT |
33,953,807.8000 |
0.0275 USDT |
0.0243 USDT |
0.0349 USDT |
0.0267 USDT |
| 2025-08-22 |
0.0242 USDT |
18,613,648.4000 |
0.0229 USDT |
0.0224 USDT |
0.0302 USDT |
0.0270 USDT |
| 2025-08-21 |
0.0255 USDT |
33,851,665.1000 |
0.0257 USDT |
0.0242 USDT |
0.0267 USDT |
0.0256 USDT |
| 2025-08-20 |
0.0278 USDT |
63,602,606.6000 |
0.0272 USDT |
0.0261 USDT |
0.0294 USDT |
0.0271 USDT |
| 2025-08-19 |
0.0268 USDT |
34,827,648.6000 |
0.0280 USDT |
0.0254 USDT |
0.0282 USDT |
0.0254 USDT |
| 2025-08-18 |
0.0295 USDT |
133,885,933.9000 |
0.0324 USDT |
0.0277 USDT |
0.0356 USDT |
0.0290 USDT |
| 2025-08-17 |
0.0348 USDT |
101,744,170.8000 |
0.0297 USDT |
0.0281 USDT |
0.0420 USDT |
0.0327 USDT |
| 2025-08-16 |
0.0267 USDT |
104,046,999.2000 |
0.0248 USDT |
0.0238 USDT |
0.0339 USDT |
0.0311 USDT |
| 2025-08-15 |
0.0267 USDT |
42,735,155.6000 |
0.0280 USDT |
0.0238 USDT |
0.0297 USDT |
0.0256 USDT |
| 2025-08-14 |
0.0317 USDT |
69,516,662.6000 |
0.0462 USDT |
0.0201 USDT |
0.0479 USDT |
0.0251 USDT |
| 2025-08-13 |
0.0497 USDT |
29,152,726.0000 |
0.0501 USDT |
0.0461 USDT |
0.0557 USDT |
0.0480 USDT |
| 2025-08-12 |
0.0506 USDT |
38,941,318.1000 |
0.0681 USDT |
0.0418 USDT |
0.0683 USDT |
0.0510 USDT |
| 2025-08-11 |
0.0790 USDT |
14,561,000.3000 |
0.0400 USDT |
0.0400 USDT |
0.1340 USDT |
0.0692 USDT |