Identifier on Kucoin: SLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0120 USDT |
455,649.6000 |
0.0120 USDT |
0.0110 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0130 USDT |
1,219,744.4000 |
0.0134 USDT |
0.0118 USDT |
0.0139 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0137 USDT |
893,621.6000 |
0.0131 USDT |
0.0128 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0139 USDT |
227,639.8000 |
0.0141 USDT |
0.0134 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-10-27 |
0.0150 USDT |
257,379.6000 |
0.0159 USDT |
0.0143 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-10-26 |
0.0161 USDT |
132,594.0000 |
0.0172 USDT |
0.0151 USDT |
0.0172 USDT |
0.0155 USDT |
| 2025-10-25 |
0.0154 USDT |
120,032.8000 |
0.0153 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-10-24 |
0.0154 USDT |
116,374.0000 |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-10-23 |
0.0159 USDT |
109,418.9000 |
0.0155 USDT |
0.0152 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-10-22 |
0.0156 USDT |
95,097.9000 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-10-21 |
0.0163 USDT |
303,188.9000 |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-10-20 |
0.0177 USDT |
98,177.7000 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-10-19 |
0.0181 USDT |
85,366.0000 |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-10-18 |
0.0183 USDT |
174,640.8000 |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-10-17 |
0.0189 USDT |
431,152.5000 |
0.0188 USDT |
0.0175 USDT |
0.0203 USDT |
0.0182 USDT |
| 2025-10-16 |
0.0203 USDT |
680,789.0000 |
0.0170 USDT |
0.0170 USDT |
0.0241 USDT |
0.0192 USDT |
| 2025-10-15 |
0.0173 USDT |
125,346.8000 |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-10-14 |
0.0181 USDT |
166,964.3000 |
0.0191 USDT |
0.0173 USDT |
0.0191 USDT |
0.0175 USDT |
| 2025-10-13 |
0.0189 USDT |
36,038.2000 |
0.0190 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-10-12 |
0.0186 USDT |
120,778.4000 |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-10-11 |
0.0196 USDT |
529,316.6000 |
0.0240 USDT |
0.0157 USDT |
0.0241 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0234 USDT |
144,702.2000 |
0.0232 USDT |
0.0224 USDT |
0.0243 USDT |
0.0224 USDT |
| 2025-10-09 |
0.0237 USDT |
192,287.5000 |
0.0245 USDT |
0.0228 USDT |
0.0246 USDT |
0.0231 USDT |
| 2025-10-08 |
0.0247 USDT |
342,854.8000 |
0.0256 USDT |
0.0239 USDT |
0.0257 USDT |
0.0243 USDT |
| 2025-10-07 |
0.0270 USDT |
366,105.8000 |
0.0291 USDT |
0.0254 USDT |
0.0291 USDT |
0.0257 USDT |
| 2025-10-06 |
0.0281 USDT |
1,930,557.9000 |
0.0263 USDT |
0.0248 USDT |
0.0349 USDT |
0.0281 USDT |
| 2025-10-05 |
0.0253 USDT |
318,573.7000 |
0.0250 USDT |
0.0241 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-10-04 |
0.0250 USDT |
205,753.8000 |
0.0265 USDT |
0.0244 USDT |
0.0265 USDT |
0.0247 USDT |
| 2025-10-03 |
0.0275 USDT |
670,757.7000 |
0.0256 USDT |
0.0254 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-10-02 |
0.0251 USDT |
602,077.1000 |
0.0251 USDT |
0.0241 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-10-01 |
0.0256 USDT |
98,905.4000 |
0.0255 USDT |
0.0252 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-09-30 |
0.0259 USDT |
194,794.9000 |
0.0267 USDT |
0.0254 USDT |
0.0268 USDT |
0.0263 USDT |
| 2025-09-29 |
0.0283 USDT |
314,525.0000 |
0.0273 USDT |
0.0270 USDT |
0.0293 USDT |
0.0279 USDT |
| 2025-09-28 |
0.0273 USDT |
421,690.9000 |
0.0288 USDT |
0.0264 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-09-27 |
0.0284 USDT |
205,918.1000 |
0.0296 USDT |
0.0277 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-09-26 |
0.0303 USDT |
271,730.4000 |
0.0301 USDT |
0.0294 USDT |
0.0318 USDT |
0.0297 USDT |
| 2025-09-25 |
0.0309 USDT |
593,024.6000 |
0.0315 USDT |
0.0296 USDT |
0.0332 USDT |
0.0298 USDT |
| 2025-09-24 |
0.0299 USDT |
2,198,991.9000 |
0.0264 USDT |
0.0263 USDT |
0.0329 USDT |
0.0323 USDT |
| 2025-09-23 |
0.0267 USDT |
310,565.4000 |
0.0268 USDT |
0.0258 USDT |
0.0283 USDT |
0.0277 USDT |
| 2025-09-22 |
0.0267 USDT |
404,374.8000 |
0.0289 USDT |
0.0256 USDT |
0.0293 USDT |
0.0256 USDT |
| 2025-09-21 |
0.0297 USDT |
967,356.9000 |
0.0310 USDT |
0.0276 USDT |
0.0324 USDT |
0.0290 USDT |
| 2025-09-20 |
0.0306 USDT |
1,840,972.9000 |
0.0301 USDT |
0.0285 USDT |
0.0331 USDT |
0.0304 USDT |
| 2025-09-19 |
0.0362 USDT |
7,779,044.6000 |
0.0339 USDT |
0.0294 USDT |
0.0457 USDT |
0.0305 USDT |
| 2025-09-18 |
0.0345 USDT |
13,047,860.6000 |
0.0244 USDT |
0.0241 USDT |
0.0483 USDT |
0.0330 USDT |
| 2025-09-17 |
0.0252 USDT |
1,644,211.2000 |
0.0249 USDT |
0.0235 USDT |
0.0269 USDT |
0.0241 USDT |
| 2025-09-16 |
0.0242 USDT |
888,234.1000 |
0.0239 USDT |
0.0235 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-09-15 |
0.0245 USDT |
1,048,778.9000 |
0.0237 USDT |
0.0237 USDT |
0.0256 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0242 USDT |
1,687,387.0000 |
0.0241 USDT |
0.0235 USDT |
0.0253 USDT |
0.0236 USDT |
| 2025-09-13 |
0.0268 USDT |
4,026,913.9000 |
0.0247 USDT |
0.0232 USDT |
0.0313 USDT |
0.0242 USDT |
| 2025-09-12 |
0.0224 USDT |
2,360,199.3000 |
0.0230 USDT |
0.0217 USDT |
0.0234 USDT |
0.0231 USDT |