Identifier on Kucoin: SLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0203 USDT |
680,789.0000 |
0.0170 USDT |
0.0170 USDT |
0.0241 USDT |
0.0192 USDT |
| 2025-10-15 |
0.0173 USDT |
125,346.8000 |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-10-14 |
0.0181 USDT |
166,964.3000 |
0.0191 USDT |
0.0173 USDT |
0.0191 USDT |
0.0175 USDT |
| 2025-10-13 |
0.0189 USDT |
36,038.2000 |
0.0190 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-10-12 |
0.0186 USDT |
120,778.4000 |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-10-11 |
0.0196 USDT |
529,316.6000 |
0.0240 USDT |
0.0157 USDT |
0.0241 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0234 USDT |
144,702.2000 |
0.0232 USDT |
0.0224 USDT |
0.0243 USDT |
0.0224 USDT |
| 2025-10-09 |
0.0237 USDT |
192,287.5000 |
0.0245 USDT |
0.0228 USDT |
0.0246 USDT |
0.0231 USDT |
| 2025-10-08 |
0.0247 USDT |
342,854.8000 |
0.0256 USDT |
0.0239 USDT |
0.0257 USDT |
0.0243 USDT |
| 2025-10-07 |
0.0270 USDT |
366,105.8000 |
0.0291 USDT |
0.0254 USDT |
0.0291 USDT |
0.0257 USDT |
| 2025-10-06 |
0.0281 USDT |
1,930,557.9000 |
0.0263 USDT |
0.0248 USDT |
0.0349 USDT |
0.0281 USDT |
| 2025-10-05 |
0.0253 USDT |
318,573.7000 |
0.0250 USDT |
0.0241 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-10-04 |
0.0250 USDT |
205,753.8000 |
0.0265 USDT |
0.0244 USDT |
0.0265 USDT |
0.0247 USDT |
| 2025-10-03 |
0.0275 USDT |
670,757.7000 |
0.0256 USDT |
0.0254 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-10-02 |
0.0251 USDT |
602,077.1000 |
0.0251 USDT |
0.0241 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-10-01 |
0.0256 USDT |
98,905.4000 |
0.0255 USDT |
0.0252 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-09-30 |
0.0259 USDT |
194,794.9000 |
0.0267 USDT |
0.0254 USDT |
0.0268 USDT |
0.0263 USDT |
| 2025-09-29 |
0.0283 USDT |
314,525.0000 |
0.0273 USDT |
0.0270 USDT |
0.0293 USDT |
0.0279 USDT |
| 2025-09-28 |
0.0273 USDT |
421,690.9000 |
0.0288 USDT |
0.0264 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-09-27 |
0.0284 USDT |
205,918.1000 |
0.0296 USDT |
0.0277 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-09-26 |
0.0303 USDT |
271,730.4000 |
0.0301 USDT |
0.0294 USDT |
0.0318 USDT |
0.0297 USDT |
| 2025-09-25 |
0.0309 USDT |
593,024.6000 |
0.0315 USDT |
0.0296 USDT |
0.0332 USDT |
0.0298 USDT |
| 2025-09-24 |
0.0299 USDT |
2,198,991.9000 |
0.0264 USDT |
0.0263 USDT |
0.0329 USDT |
0.0323 USDT |
| 2025-09-23 |
0.0267 USDT |
310,565.4000 |
0.0268 USDT |
0.0258 USDT |
0.0283 USDT |
0.0277 USDT |
| 2025-09-22 |
0.0267 USDT |
404,374.8000 |
0.0289 USDT |
0.0256 USDT |
0.0293 USDT |
0.0256 USDT |
| 2025-09-21 |
0.0297 USDT |
967,356.9000 |
0.0310 USDT |
0.0276 USDT |
0.0324 USDT |
0.0290 USDT |
| 2025-09-20 |
0.0306 USDT |
1,840,972.9000 |
0.0301 USDT |
0.0285 USDT |
0.0331 USDT |
0.0304 USDT |
| 2025-09-19 |
0.0362 USDT |
7,779,044.6000 |
0.0339 USDT |
0.0294 USDT |
0.0457 USDT |
0.0305 USDT |
| 2025-09-18 |
0.0345 USDT |
13,047,860.6000 |
0.0244 USDT |
0.0241 USDT |
0.0483 USDT |
0.0330 USDT |
| 2025-09-17 |
0.0252 USDT |
1,644,211.2000 |
0.0249 USDT |
0.0235 USDT |
0.0269 USDT |
0.0241 USDT |
| 2025-09-16 |
0.0242 USDT |
888,234.1000 |
0.0239 USDT |
0.0235 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-09-15 |
0.0245 USDT |
1,048,778.9000 |
0.0237 USDT |
0.0237 USDT |
0.0256 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0242 USDT |
1,687,387.0000 |
0.0241 USDT |
0.0235 USDT |
0.0253 USDT |
0.0236 USDT |
| 2025-09-13 |
0.0268 USDT |
4,026,913.9000 |
0.0247 USDT |
0.0232 USDT |
0.0313 USDT |
0.0242 USDT |
| 2025-09-12 |
0.0224 USDT |
2,360,199.3000 |
0.0230 USDT |
0.0217 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-09-11 |
0.0236 USDT |
1,475,159.0000 |
0.0235 USDT |
0.0229 USDT |
0.0245 USDT |
0.0230 USDT |
| 2025-09-10 |
0.0247 USDT |
3,939,973.5000 |
0.0246 USDT |
0.0234 USDT |
0.0266 USDT |
0.0238 USDT |
| 2025-09-09 |
0.0247 USDT |
3,108,617.7000 |
0.0270 USDT |
0.0231 USDT |
0.0271 USDT |
0.0239 USDT |
| 2025-09-08 |
0.0292 USDT |
4,185,284.8000 |
0.0287 USDT |
0.0275 USDT |
0.0308 USDT |
0.0282 USDT |
| 2025-09-07 |
0.0280 USDT |
8,585,858.4000 |
0.0255 USDT |
0.0254 USDT |
0.0310 USDT |
0.0290 USDT |
| 2025-09-06 |
0.0238 USDT |
9,958,937.3000 |
0.0245 USDT |
0.0224 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-09-05 |
0.0213 USDT |
6,668,962.2000 |
0.0194 USDT |
0.0192 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-09-04 |
0.0202 USDT |
16,312,934.1000 |
0.0202 USDT |
0.0163 USDT |
0.0287 USDT |
0.0208 USDT |
| 2025-09-03 |
0.0225 USDT |
8,248,769.3000 |
0.0208 USDT |
0.0205 USDT |
0.0262 USDT |
0.0214 USDT |
| 2025-09-02 |
0.0218 USDT |
5,432,117.7000 |
0.0223 USDT |
0.0206 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-09-01 |
0.0253 USDT |
10,437,168.3000 |
0.0270 USDT |
0.0219 USDT |
0.0297 USDT |
0.0228 USDT |
| 2025-08-31 |
0.0290 USDT |
5,215,552.0000 |
0.0283 USDT |
0.0276 USDT |
0.0318 USDT |
0.0296 USDT |
| 2025-08-30 |
0.0280 USDT |
35,204,762.8000 |
0.0277 USDT |
0.0267 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-08-29 |
0.0278 USDT |
76,130,704.0000 |
0.0296 USDT |
0.0263 USDT |
0.0297 USDT |
0.0280 USDT |
| 2025-08-28 |
0.0302 USDT |
83,523,673.1000 |
0.0281 USDT |
0.0261 USDT |
0.0347 USDT |
0.0291 USDT |