Identifier on Kucoin: SLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0236 USDT |
1,475,159.0000 |
0.0235 USDT |
0.0229 USDT |
0.0245 USDT |
0.0230 USDT |
| 2025-09-10 |
0.0247 USDT |
3,939,973.5000 |
0.0246 USDT |
0.0234 USDT |
0.0266 USDT |
0.0238 USDT |
| 2025-09-09 |
0.0247 USDT |
3,108,617.7000 |
0.0270 USDT |
0.0231 USDT |
0.0271 USDT |
0.0239 USDT |
| 2025-09-08 |
0.0292 USDT |
4,185,284.8000 |
0.0287 USDT |
0.0275 USDT |
0.0308 USDT |
0.0282 USDT |
| 2025-09-07 |
0.0280 USDT |
8,585,858.4000 |
0.0255 USDT |
0.0254 USDT |
0.0310 USDT |
0.0290 USDT |
| 2025-09-06 |
0.0238 USDT |
9,958,937.3000 |
0.0245 USDT |
0.0224 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-09-05 |
0.0213 USDT |
6,668,962.2000 |
0.0194 USDT |
0.0192 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-09-04 |
0.0202 USDT |
16,312,934.1000 |
0.0202 USDT |
0.0163 USDT |
0.0287 USDT |
0.0208 USDT |
| 2025-09-03 |
0.0225 USDT |
8,248,769.3000 |
0.0208 USDT |
0.0205 USDT |
0.0262 USDT |
0.0214 USDT |
| 2025-09-02 |
0.0218 USDT |
5,432,117.7000 |
0.0223 USDT |
0.0206 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-09-01 |
0.0253 USDT |
10,437,168.3000 |
0.0270 USDT |
0.0219 USDT |
0.0297 USDT |
0.0228 USDT |
| 2025-08-31 |
0.0290 USDT |
5,215,552.0000 |
0.0283 USDT |
0.0276 USDT |
0.0318 USDT |
0.0296 USDT |
| 2025-08-30 |
0.0280 USDT |
35,204,762.8000 |
0.0277 USDT |
0.0267 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-08-29 |
0.0278 USDT |
76,130,704.0000 |
0.0296 USDT |
0.0263 USDT |
0.0297 USDT |
0.0280 USDT |
| 2025-08-28 |
0.0302 USDT |
83,523,673.1000 |
0.0281 USDT |
0.0261 USDT |
0.0347 USDT |
0.0291 USDT |
| 2025-08-27 |
0.0269 USDT |
78,415,822.9000 |
0.0278 USDT |
0.0257 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-08-26 |
0.0264 USDT |
39,858,072.6000 |
0.0271 USDT |
0.0259 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-08-25 |
0.0296 USDT |
48,005,268.7000 |
0.0290 USDT |
0.0277 USDT |
0.0324 USDT |
0.0281 USDT |
| 2025-08-24 |
0.0286 USDT |
55,363,909.1000 |
0.0259 USDT |
0.0253 USDT |
0.0350 USDT |
0.0285 USDT |
| 2025-08-23 |
0.0272 USDT |
33,953,807.8000 |
0.0275 USDT |
0.0243 USDT |
0.0349 USDT |
0.0267 USDT |
| 2025-08-22 |
0.0242 USDT |
18,613,648.4000 |
0.0229 USDT |
0.0224 USDT |
0.0302 USDT |
0.0270 USDT |
| 2025-08-21 |
0.0255 USDT |
33,851,665.1000 |
0.0257 USDT |
0.0242 USDT |
0.0267 USDT |
0.0256 USDT |
| 2025-08-20 |
0.0278 USDT |
63,602,606.6000 |
0.0272 USDT |
0.0261 USDT |
0.0294 USDT |
0.0271 USDT |
| 2025-08-19 |
0.0268 USDT |
34,827,648.6000 |
0.0280 USDT |
0.0254 USDT |
0.0282 USDT |
0.0254 USDT |
| 2025-08-18 |
0.0295 USDT |
133,885,933.9000 |
0.0324 USDT |
0.0277 USDT |
0.0356 USDT |
0.0290 USDT |
| 2025-08-17 |
0.0348 USDT |
101,744,170.8000 |
0.0297 USDT |
0.0281 USDT |
0.0420 USDT |
0.0327 USDT |
| 2025-08-16 |
0.0267 USDT |
104,046,999.2000 |
0.0248 USDT |
0.0238 USDT |
0.0339 USDT |
0.0311 USDT |
| 2025-08-15 |
0.0267 USDT |
42,735,155.6000 |
0.0280 USDT |
0.0238 USDT |
0.0297 USDT |
0.0256 USDT |
| 2025-08-14 |
0.0317 USDT |
69,516,662.6000 |
0.0462 USDT |
0.0201 USDT |
0.0479 USDT |
0.0251 USDT |
| 2025-08-13 |
0.0497 USDT |
29,152,726.0000 |
0.0501 USDT |
0.0461 USDT |
0.0557 USDT |
0.0480 USDT |
| 2025-08-12 |
0.0506 USDT |
38,941,318.1000 |
0.0681 USDT |
0.0418 USDT |
0.0683 USDT |
0.0510 USDT |
| 2025-08-11 |
0.0790 USDT |
14,561,000.3000 |
0.0400 USDT |
0.0400 USDT |
0.1340 USDT |
0.0692 USDT |