Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0559 USDT |
379,945.1000 SKY |
0.0561 USDT |
0.0555 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-12-04 |
0.0564 USDT |
2,326,036.6000 SKY |
0.0559 USDT |
0.0554 USDT |
0.0575 USDT |
0.0572 USDT |
| 2025-12-03 |
0.0565 USDT |
2,888,184.4000 SKY |
0.0556 USDT |
0.0550 USDT |
0.0586 USDT |
0.0564 USDT |
| 2025-12-02 |
0.0550 USDT |
5,210,761.8000 SKY |
0.0518 USDT |
0.0516 USDT |
0.0588 USDT |
0.0556 USDT |
| 2025-12-01 |
0.0519 USDT |
2,596,057.9000 SKY |
0.0553 USDT |
0.0501 USDT |
0.0553 USDT |
0.0507 USDT |
| 2025-11-30 |
0.0551 USDT |
5,558,461.6000 SKY |
0.0545 USDT |
0.0531 USDT |
0.0567 USDT |
0.0556 USDT |
| 2025-11-29 |
0.0535 USDT |
5,858,455.5000 SKY |
0.0499 USDT |
0.0497 USDT |
0.0568 USDT |
0.0549 USDT |
| 2025-11-28 |
0.0510 USDT |
4,518,210.2000 SKY |
0.0493 USDT |
0.0485 USDT |
0.0545 USDT |
0.0522 USDT |
| 2025-11-27 |
0.0473 USDT |
2,975,395.3000 SKY |
0.0465 USDT |
0.0462 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-11-26 |
0.0433 USDT |
6,081,087.9000 SKY |
0.0430 USDT |
0.0421 USDT |
0.0461 USDT |
0.0455 USDT |
| 2025-11-25 |
0.0434 USDT |
3,829,860.6000 SKY |
0.0436 USDT |
0.0426 USDT |
0.0440 USDT |
0.0426 USDT |
| 2025-11-24 |
0.0435 USDT |
4,676,669.2000 SKY |
0.0433 USDT |
0.0418 USDT |
0.0446 USDT |
0.0442 USDT |
| 2025-11-23 |
0.0427 USDT |
1,682,154.4000 SKY |
0.0418 USDT |
0.0417 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-11-22 |
0.0426 USDT |
6,001,735.6000 SKY |
0.0441 USDT |
0.0404 USDT |
0.0452 USDT |
0.0419 USDT |
| 2025-11-21 |
0.0465 USDT |
5,399,465.8000 SKY |
0.0485 USDT |
0.0444 USDT |
0.0490 USDT |
0.0456 USDT |
| 2025-11-20 |
0.0490 USDT |
2,331,691.4000 SKY |
0.0495 USDT |
0.0473 USDT |
0.0502 USDT |
0.0487 USDT |
| 2025-11-19 |
0.0494 USDT |
3,161,394.7000 SKY |
0.0515 USDT |
0.0479 USDT |
0.0517 USDT |
0.0497 USDT |
| 2025-11-18 |
0.0494 USDT |
3,155,701.3000 SKY |
0.0488 USDT |
0.0478 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-11-17 |
0.0508 USDT |
1,850,310.4000 SKY |
0.0499 USDT |
0.0499 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-11-16 |
0.0504 USDT |
1,460,811.4000 SKY |
0.0514 USDT |
0.0490 USDT |
0.0517 USDT |
0.0501 USDT |
| 2025-11-15 |
0.0517 USDT |
2,680,261.1000 SKY |
0.0506 USDT |
0.0502 USDT |
0.0526 USDT |
0.0516 USDT |
| 2025-11-14 |
0.0547 USDT |
3,092,430.9000 SKY |
0.0552 USDT |
0.0519 USDT |
0.0569 USDT |
0.0519 USDT |
| 2025-11-13 |
0.0578 USDT |
3,360,026.0000 SKY |
0.0584 USDT |
0.0565 USDT |
0.0595 USDT |
0.0572 USDT |
| 2025-11-12 |
0.0589 USDT |
12,925,086.6000 SKY |
0.0524 USDT |
0.0523 USDT |
0.0631 USDT |
0.0594 USDT |
| 2025-11-11 |
0.0559 USDT |
1,327,389.7000 SKY |
0.0571 USDT |
0.0531 USDT |
0.0577 USDT |
0.0531 USDT |
| 2025-11-10 |
0.0554 USDT |
1,517,698.1000 SKY |
0.0545 USDT |
0.0545 USDT |
0.0561 USDT |
0.0551 USDT |
| 2025-11-09 |
0.0519 USDT |
201,350.8000 SKY |
0.0516 USDT |
0.0514 USDT |
0.0526 USDT |
0.0521 USDT |
| 2025-11-08 |
0.0534 USDT |
1,532,559.4000 SKY |
0.0557 USDT |
0.0508 USDT |
0.0563 USDT |
0.0512 USDT |
| 2025-11-07 |
0.0518 USDT |
2,312,131.7000 SKY |
0.0501 USDT |
0.0495 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-11-06 |
0.0516 USDT |
627,009.9000 SKY |
0.0517 USDT |
0.0509 USDT |
0.0531 USDT |
0.0512 USDT |
| 2025-11-05 |
0.0523 USDT |
3,487,617.1000 SKY |
0.0526 USDT |
0.0508 USDT |
0.0537 USDT |
0.0521 USDT |
| 2025-11-04 |
0.0526 USDT |
3,703,721.0000 SKY |
0.0539 USDT |
0.0509 USDT |
0.0544 USDT |
0.0528 USDT |
| 2025-11-03 |
0.0547 USDT |
2,934,920.7000 SKY |
0.0560 USDT |
0.0538 USDT |
0.0562 USDT |
0.0543 USDT |
| 2025-11-02 |
0.0559 USDT |
161,522.6000 SKY |
0.0560 USDT |
0.0555 USDT |
0.0563 USDT |
0.0558 USDT |
| 2025-11-01 |
0.0560 USDT |
709,118.5000 SKY |
0.0561 USDT |
0.0557 USDT |
0.0565 USDT |
0.0559 USDT |
| 2025-10-31 |
0.0568 USDT |
2,380,295.9000 SKY |
0.0575 USDT |
0.0555 USDT |
0.0577 USDT |
0.0561 USDT |
| 2025-10-30 |
0.0583 USDT |
1,998,906.2000 SKY |
0.0587 USDT |
0.0566 USDT |
0.0606 USDT |
0.0576 USDT |
| 2025-10-29 |
0.0583 USDT |
811,727.2000 SKY |
0.0583 USDT |
0.0580 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-10-28 |
0.0596 USDT |
970,949.7000 SKY |
0.0591 USDT |
0.0585 USDT |
0.0602 USDT |
0.0589 USDT |
| 2025-10-27 |
0.0598 USDT |
915,655.9000 SKY |
0.0592 USDT |
0.0582 USDT |
0.0606 USDT |
0.0584 USDT |
| 2025-10-26 |
0.0579 USDT |
134,213.3000 SKY |
0.0578 USDT |
0.0576 USDT |
0.0581 USDT |
0.0578 USDT |
| 2025-10-25 |
0.0580 USDT |
226,671.4000 SKY |
0.0580 USDT |
0.0577 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-10-24 |
0.0590 USDT |
1,037,430.8000 SKY |
0.0585 USDT |
0.0574 USDT |
0.0602 USDT |
0.0578 USDT |
| 2025-10-23 |
0.0593 USDT |
1,098,705.3000 SKY |
0.0580 USDT |
0.0579 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-10-22 |
0.0582 USDT |
705,242.3000 SKY |
0.0580 USDT |
0.0576 USDT |
0.0589 USDT |
0.0577 USDT |
| 2025-10-21 |
0.0604 USDT |
1,965,967.0000 SKY |
0.0583 USDT |
0.0580 USDT |
0.0622 USDT |
0.0604 USDT |
| 2025-10-20 |
0.0594 USDT |
434,435.4000 SKY |
0.0588 USDT |
0.0584 USDT |
0.0600 USDT |
0.0588 USDT |
| 2025-10-19 |
0.0592 USDT |
2,896,983.0000 SKY |
0.0590 USDT |
0.0584 USDT |
0.0599 USDT |
0.0590 USDT |
| 2025-10-18 |
0.0591 USDT |
735,505.5000 SKY |
0.0589 USDT |
0.0585 USDT |
0.0598 USDT |
0.0590 USDT |
| 2025-10-17 |
0.0594 USDT |
3,515,214.4000 SKY |
0.0603 USDT |
0.0580 USDT |
0.0604 USDT |
0.0594 USDT |