Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0590 USDT |
271,049.6000 SKY |
0.0607 USDT |
0.0527 USDT |
0.0625 USDT |
0.0583 USDT |
| 2024-10-06 |
0.0610 USDT |
46,973.8000 SKY |
0.0606 USDT |
0.0605 USDT |
0.0614 USDT |
0.0609 USDT |
| 2024-10-05 |
0.0607 USDT |
1,109,255.4000 SKY |
0.0608 USDT |
0.0596 USDT |
0.0618 USDT |
0.0604 USDT |
| 2024-10-04 |
0.0605 USDT |
595,677.3000 SKY |
0.0598 USDT |
0.0595 USDT |
0.0613 USDT |
0.0608 USDT |
| 2024-10-03 |
0.0595 USDT |
965,615.2000 SKY |
0.0605 USDT |
0.0576 USDT |
0.0622 USDT |
0.0593 USDT |
| 2024-10-02 |
0.0637 USDT |
2,959,805.7000 SKY |
0.0400 USDT |
0.0400 USDT |
0.1064 USDT |
0.0605 USDT |