Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0013 USDT |
56,884,991.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-02 |
0.0013 USDT |
52,191,664.0000 SIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-01 |
0.0013 USDT |
41,251,383.0000 SIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-31 |
0.0013 USDT |
15,289,913.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-30 |
0.0013 USDT |
29,884,664.0000 SIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-29 |
0.0014 USDT |
35,979,378.0000 SIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-28 |
0.0014 USDT |
31,771,718.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-27 |
0.0014 USDT |
59,907,194.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-26 |
0.0014 USDT |
36,798,111.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0014 USDT |
27,618,442.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0014 USDT |
26,003,470.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0014 USDT |
20,580,041.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-22 |
0.0014 USDT |
29,105,966.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-21 |
0.0013 USDT |
28,973,609.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-20 |
0.0013 USDT |
37,424,659.0000 SIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-19 |
0.0013 USDT |
47,276,353.0000 SIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-18 |
0.0014 USDT |
10,925,312.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-17 |
0.0014 USDT |
45,302,804.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-16 |
0.0014 USDT |
61,588,888.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-15 |
0.0014 USDT |
42,715,305.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-14 |
0.0014 USDT |
36,110,054.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-13 |
0.0014 USDT |
33,964,800.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-12 |
0.0014 USDT |
37,210,299.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-11 |
0.0014 USDT |
13,489,970.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-10 |
0.0014 USDT |
8,977,694.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-09 |
0.0014 USDT |
19,776,984.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-08 |
0.0014 USDT |
35,177,419.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-07 |
0.0013 USDT |
39,862,140.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-06 |
0.0014 USDT |
32,918,621.0000 SIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-05 |
0.0014 USDT |
25,745,197.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0014 USDT |
23,116,607.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0014 USDT |
30,934,911.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-02 |
0.0014 USDT |
24,442,828.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-01 |
0.0014 USDT |
25,185,902.0000 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-30 |
0.0013 USDT |
27,927,585.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0013 USDT |
27,826,142.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-28 |
0.0013 USDT |
38,102,480.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0013 USDT |
34,402,523.3346 SIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-26 |
0.0013 USDT |
30,249,920.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-25 |
0.0013 USDT |
29,213,172.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-24 |
0.0013 USDT |
33,495,538.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0013 USDT |
36,404,129.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0013 USDT |
13,131,075.5238 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
29,665,894.5292 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
15,042,601.3080 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0013 USDT |
17,754,643.2655 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-18 |
0.0013 USDT |
23,490,183.7827 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-17 |
0.0013 USDT |
32,055,903.3739 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-16 |
0.0013 USDT |
15,046,347.7484 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-15 |
0.0013 USDT |
33,865,552.1297 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |