Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0019 USDT |
61,449,053.8278 SIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-22 |
0.0019 USDT |
53,549,955.4504 SIN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-21 |
0.0020 USDT |
58,953,269.4697 SIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-20 |
0.0019 USDT |
61,427,760.9015 SIN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0017 USDT |
52,054,440.1022 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-18 |
0.0018 USDT |
54,756,097.9225 SIN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-17 |
0.0018 USDT |
55,173,404.1479 SIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-16 |
0.0019 USDT |
60,132,863.3082 SIN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-15 |
0.0019 USDT |
44,280,872.4358 SIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-14 |
0.0019 USDT |
54,560,725.9336 SIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-13 |
0.0020 USDT |
62,650,912.0986 SIN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-12 |
0.0021 USDT |
60,263,945.8237 SIN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-11 |
0.0021 USDT |
57,081,286.4500 SIN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-10 |
0.0022 USDT |
70,060,090.2815 SIN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-09 |
0.0023 USDT |
65,739,780.5922 SIN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-08 |
0.0022 USDT |
60,067,509.8977 SIN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0022 USDT |
48,816,890.7930 SIN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-06 |
0.0022 USDT |
50,629,662.3661 SIN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-05 |
0.0023 USDT |
52,992,927.6069 SIN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-02-04 |
0.0024 USDT |
55,742,580.1491 SIN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-03 |
0.0022 USDT |
63,206,834.7614 SIN |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0026 USDT |
62,026,806.0365 SIN |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0027 USDT |
48,680,844.4346 SIN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-01-31 |
0.0026 USDT |
50,568,180.2418 SIN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-30 |
0.0027 USDT |
64,991,735.1096 SIN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-29 |
0.0028 USDT |
40,863,577.4931 SIN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0029 USDT |
9,733,866.3453 SIN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-27 |
0.0030 USDT |
29,009,799.7029 SIN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0033 USDT |
11,945,577.3677 SIN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-25 |
0.0034 USDT |
15,018,489.7427 SIN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0035 USDT |
89,245,792.2426 SIN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-23 |
0.0035 USDT |
373,163,715.7832 SIN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0036 USDT |
29,278,417.8813 SIN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-21 |
0.0033 USDT |
27,764,475.1076 SIN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0033 USDT |
29,405,100.3420 SIN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-19 |
0.0035 USDT |
38,057,729.9165 SIN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-01-18 |
0.0037 USDT |
21,356,602.9050 SIN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0036 USDT |
25,762,429.2390 SIN |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0034 USDT |
29,964,220.9580 SIN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0034 USDT |
40,613,762.2972 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0034 USDT |
41,741,948.8961 SIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0034 USDT |
39,373,082.2774 SIN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0036 USDT |
25,478,046.0955 SIN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-11 |
0.0037 USDT |
32,101,596.3070 SIN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-10 |
0.0037 USDT |
38,674,024.6475 SIN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-09 |
0.0038 USDT |
18,162,075.6798 SIN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-08 |
0.0041 USDT |
21,015,700.3900 SIN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-01-07 |
0.0042 USDT |
32,561,618.2770 SIN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-06 |
0.0042 USDT |
29,047,466.6686 SIN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0042 USDT |
33,488,067.3075 SIN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |