Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0011 USDT |
25,678,119.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-10 |
0.0011 USDT |
47,117,922.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-09 |
0.0011 USDT |
37,089,311.0000 SIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-08 |
0.0011 USDT |
36,106,839.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-07 |
0.0011 USDT |
39,742,878.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-06 |
0.0011 USDT |
32,419,095.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-05 |
0.0011 USDT |
40,790,000.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-04 |
0.0011 USDT |
23,959,709.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0011 USDT |
31,457,700.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-02 |
0.0011 USDT |
31,905,382.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-01 |
0.0011 USDT |
35,449,335.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-31 |
0.0011 USDT |
7,549,837.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-30 |
0.0011 USDT |
17,359,626.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-29 |
0.0011 USDT |
25,010,199.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-28 |
0.0011 USDT |
20,576,988.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-27 |
0.0011 USDT |
26,427,539.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-26 |
0.0011 USDT |
22,625,043.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-25 |
0.0012 USDT |
35,504,154.0000 SIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-24 |
0.0012 USDT |
25,211,902.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-23 |
0.0012 USDT |
19,655,415.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-22 |
0.0012 USDT |
26,819,481.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0012 USDT |
13,255,138.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0012 USDT |
28,022,611.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-19 |
0.0012 USDT |
30,444,923.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-18 |
0.0012 USDT |
26,582,835.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-17 |
0.0012 USDT |
25,055,067.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-16 |
0.0012 USDT |
17,661,448.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-15 |
0.0012 USDT |
30,684,430.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0012 USDT |
26,503,639.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-13 |
0.0012 USDT |
32,858,200.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0012 USDT |
40,794,949.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0012 USDT |
29,665,270.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-10 |
0.0012 USDT |
41,020,266.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0012 USDT |
31,523,243.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-08 |
0.0012 USDT |
35,742,368.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-07 |
0.0011 USDT |
36,310,900.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-06 |
0.0011 USDT |
40,221,094.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-05 |
0.0011 USDT |
41,635,998.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-04 |
0.0011 USDT |
51,053,425.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-03 |
0.0010 USDT |
48,794,472.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0010 USDT |
44,185,972.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0010 USDT |
47,641,781.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0010 USDT |
35,216,504.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-30 |
0.0011 USDT |
32,243,484.0000 SIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-29 |
0.0011 USDT |
27,616,718.0000 SIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-28 |
0.0011 USDT |
45,568,972.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-27 |
0.0010 USDT |
46,891,330.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0010 USDT |
44,397,492.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-25 |
0.0010 USDT |
47,938,227.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-24 |
0.0010 USDT |
80,030,090.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |